| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.148 | -0.67% | -0.001 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.186 | 0.186 | 0.186 | 0.186 | -10.58% | - | - |
| 06/18/2024 | 0.209 | 0.209 | 0.209 | 0.209 | +12.37% | - | - |
| 06/19/2024 | 0.221 | 0.221 | 0.221 | 0.221 | +5.74% | - | - |
| 06/20/2024 | 0.209 | 0.209 | 0.184 | 0.184 | -16.74% | 2,664 | 14,000 |
| 06/21/2024 | 0.171 | 0.171 | 0.171 | 0.171 | -7.07% | - | - |
| 06/24/2024 | 0.151 | 0.151 | 0.151 | 0.151 | -11.70% | - | - |
| 06/25/2024 | 0.164 | 0.164 | 0.152 | 0.152 | +0.66% | - | - |
| 06/26/2024 | 0.154 | 0.154 | 0.154 | 0.154 | +1.32% | - | - |
| 06/27/2024 | 0.165 | 0.165 | 0.153 | 0.153 | -0.65% | - | - |
| 06/28/2024 | 0.157 | 0.157 | 0.157 | 0.157 | +2.61% | - | - |
| 07/01/2024 | 0.167 | 0.167 | 0.167 | 0.167 | +6.37% | - | - |
| 07/02/2024 | 0.162 | 0.162 | 0.162 | 0.162 | -2.99% | - | - |
| 07/03/2024 | 0.147 | 0.147 | 0.147 | 0.147 | -9.26% | - | - |
| 07/04/2024 | 0.152 | 0.175 | 0.152 | 0.175 | +19.05% | - | - |
| 07/05/2024 | 0.185 | 0.185 | 0.185 | 0.185 | +5.71% | - | - |
| 07/08/2024 | 0.171 | 0.171 | 0.154 | 0.154 | -16.76% | - | - |
| 07/09/2024 | 0.146 | 0.146 | 0.146 | 0.146 | -5.19% | - | - |
| 07/10/2024 | 0.151 | 0.151 | 0.151 | 0.151 | +3.42% | - | - |
| 07/11/2024 | 0.144 | 0.144 | 0.144 | 0.144 | -4.64% | - | - |
| 07/12/2024 | 0.156 | 0.156 | 0.156 | 0.156 | +8.33% | - | - |
| 07/15/2024 | 0.156 | 0.156 | 0.156 | 0.156 | 0.00% | - | - |
| 07/16/2024 | 0.149 | 0.149 | 0.149 | 0.149 | -4.49% | - | - |
| 07/17/2024 | 0.148 | 0.148 | 0.148 | 0.148 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover