| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.078 | -1.27% | -0.001 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.105 | 0.105 | 0.105 | 0.105 | -7.08% | - | - |
| 06/18/2024 | 0.120 | 0.120 | 0.120 | 0.120 | +14.29% | - | - |
| 06/19/2024 | 0.128 | 0.128 | 0.128 | 0.128 | +6.67% | - | - |
| 06/20/2024 | 0.119 | 0.119 | 0.103 | 0.103 | -19.53% | - | - |
| 06/21/2024 | 0.095 | 0.095 | 0.095 | 0.095 | -7.77% | - | - |
| 06/24/2024 | 0.082 | 0.082 | 0.082 | 0.082 | -13.68% | - | - |
| 06/25/2024 | 0.090 | 0.090 | 0.082 | 0.082 | 0.00% | - | - |
| 06/26/2024 | 0.083 | 0.083 | 0.083 | 0.083 | +1.22% | - | - |
| 06/27/2024 | 0.090 | 0.090 | 0.082 | 0.082 | -1.20% | - | - |
| 06/28/2024 | 0.085 | 0.085 | 0.085 | 0.085 | +3.66% | - | - |
| 07/01/2024 | 0.091 | 0.091 | 0.091 | 0.091 | +7.06% | - | - |
| 07/02/2024 | 0.088 | 0.088 | 0.088 | 0.088 | -3.30% | - | - |
| 07/03/2024 | 0.079 | 0.079 | 0.079 | 0.079 | -10.23% | - | - |
| 07/04/2024 | 0.081 | 0.096 | 0.081 | 0.096 | +21.52% | - | - |
| 07/05/2024 | 0.102 | 0.102 | 0.102 | 0.102 | +6.25% | - | - |
| 07/08/2024 | 0.093 | 0.093 | 0.082 | 0.082 | -19.61% | - | - |
| 07/09/2024 | 0.077 | 0.077 | 0.077 | 0.077 | -6.10% | - | - |
| 07/10/2024 | 0.081 | 0.081 | 0.081 | 0.081 | +5.19% | - | - |
| 07/11/2024 | 0.076 | 0.076 | 0.076 | 0.076 | -6.17% | - | - |
| 07/12/2024 | 0.083 | 0.083 | 0.083 | 0.083 | +9.21% | - | - |
| 07/15/2024 | 0.083 | 0.083 | 0.083 | 0.083 | 0.00% | - | - |
| 07/16/2024 | 0.079 | 0.079 | 0.079 | 0.079 | -4.82% | - | - |
| 07/17/2024 | 0.078 | 0.078 | 0.078 | 0.078 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover