LastChg. % 1DChg. Abs.
0.245-0.81%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.2810.2810.2810.281-3.77%--
06/18/20240.3050.3050.3050.305+8.54%--
06/19/20240.3170.3170.3170.317+3.93%--
06/20/20240.3060.3060.2780.278-12.30%--
06/21/20240.2650.2650.2650.265-4.68%--
06/24/20240.2430.2430.2430.243-8.30%--
06/25/20240.2580.2580.2450.245+0.82%--
06/26/20240.2470.2470.2470.247+0.82%--
06/27/20240.2590.2590.2460.246-0.40%--
06/28/20240.2510.2510.2510.251+2.03%--
07/01/20240.2620.2620.2620.262+4.38%--
07/02/20240.2570.2570.2570.257-1.91%--
07/03/20240.2410.2410.2410.241-6.23%--
07/04/20240.2460.2720.2460.272+12.86%--
07/05/20240.2830.2830.2830.283+4.04%--
07/08/20240.2690.2690.2500.250-11.66%--
07/09/20240.2410.2410.2410.241-3.60%--
07/10/20240.2470.2470.2470.247+2.49%--
07/11/20240.2390.2390.2390.239-3.24%--
07/12/20240.2530.2530.2530.253+5.86%--
07/15/20240.2530.2530.2530.2530.00%--
07/16/20240.2470.2470.2470.247-2.37%--
07/17/20240.2450.2450.2450.245-0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas