LastChg. % 1DChg. Abs.
0.171-8.06%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1800.1800.1800.180-2.17%--
10/29/20240.1910.1910.1910.191+6.11%--
11/01/20240.1970.1970.1970.197+3.14%--
11/04/20240.1860.1860.1860.186-5.58%--
11/14/20240.1710.1710.1710.171-8.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000