LastChg. % 1DChg. Abs.
0.157-0.63%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.1840.1840.1840.184-4.66%--
06/18/20240.2020.2020.2020.202+9.78%--
06/19/20240.2110.2110.2110.211+4.46%--
06/20/20240.2020.2020.1820.182-13.74%--
06/21/20240.1730.1730.1730.173-4.95%--
06/24/20240.1570.1570.1570.157-9.25%--
06/25/20240.1670.1670.1580.158+0.64%--
06/26/20240.1590.1590.1590.159+0.63%--
06/27/20240.1680.1680.1590.1590.00%--
06/28/20240.1620.1620.1620.162+1.89%--
07/01/20240.1700.1700.1700.170+4.94%--
07/02/20240.1660.1660.1660.166-2.35%--
07/03/20240.1550.1550.1550.155-6.63%--
07/04/20240.1580.1760.1580.176+13.55%--
07/05/20240.1840.1840.1840.184+4.55%--
07/08/20240.1740.1740.1600.160-13.04%--
07/09/20240.1540.1540.1540.154-3.75%--
07/10/20240.1590.1590.1590.159+3.25%--
07/11/20240.1530.1530.1530.153-3.77%--
07/12/20240.1620.1620.1620.162+5.88%--
07/15/20240.1620.1620.1620.1620.00%--
07/16/20240.1580.1580.1580.158-2.47%--
07/17/20240.1570.1570.1570.157-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas