| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.139 | -0.71% | -0.001 |
| 07/16/2024, 12:03:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.153 | 0.153 | 0.153 | 0.153 | +1.32% | - | - |
| 06/20/2024 | 0.153 | 0.153 | 0.149 | 0.149 | -2.61% | - | - |
| 06/21/2024 | 0.151 | 0.157 | 0.151 | 0.157 | +5.37% | - | - |
| 06/25/2024 | 0.152 | 0.152 | 0.152 | 0.152 | -3.18% | - | - |
| 06/26/2024 | 0.152 | 0.152 | 0.152 | 0.152 | 0.00% | - | - |
| 06/27/2024 | 0.148 | 0.151 | 0.148 | 0.151 | -0.66% | - | - |
| 06/28/2024 | 0.158 | 0.160 | 0.158 | 0.160 | +5.96% | - | - |
| 07/01/2024 | 0.159 | 0.159 | 0.159 | 0.159 | -0.63% | - | - |
| 07/03/2024 | 0.152 | 0.152 | 0.152 | 0.152 | -4.40% | - | - |
| 07/04/2024 | 0.152 | 0.156 | 0.152 | 0.156 | +2.63% | - | - |
| 07/08/2024 | 0.157 | 0.157 | 0.157 | 0.157 | +0.64% | - | - |
| 07/09/2024 | 0.148 | 0.148 | 0.148 | 0.148 | -5.73% | - | - |
| 07/12/2024 | 0.140 | 0.140 | 0.140 | 0.140 | -5.41% | - | - |
| 07/15/2024 | 0.140 | 0.140 | 0.140 | 0.140 | 0.00% | - | - |
| 07/16/2024 | 0.137 | 0.139 | 0.137 | 0.139 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover