LastChg. % 1DChg. Abs.
0.183+3.98%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1490.1490.1490.149-2.61%--
10/22/20240.1540.1620.1540.162+8.72%--
10/23/20240.1690.1690.1610.161-0.62%--
10/24/20240.1720.1720.1720.172+6.83%--
10/25/20240.1740.1740.1740.174+1.16%--
10/28/20240.1650.1650.1650.165-5.17%--
10/29/20240.1650.1650.1650.1650.00%--
10/30/20240.1700.1700.1690.169+2.42%--
10/31/20240.1930.1930.1930.193+14.20%--
11/01/20240.1610.1750.1610.175-9.33%--
11/04/20240.1620.1650.1620.165-5.71%--
11/05/20240.1700.1700.1650.1650.00%--
11/06/20240.1400.1460.1400.146-11.52%--
11/07/20240.1500.1560.1500.156+6.85%--
11/08/20240.1500.1600.1500.160+2.56%--
11/11/20240.1540.1600.1540.1600.00%--
11/12/20240.1590.1600.1590.1600.00%--
11/13/20240.1610.1890.1610.189+18.13%--
11/14/20240.1820.1820.1610.161-14.81%--
11/15/20240.1720.1720.1720.172+6.83%--
11/18/20240.1620.1620.1620.162-5.81%--
11/19/20240.1680.1800.1680.180+11.11%--
11/20/20240.1860.1860.1760.176-2.22%--
11/21/20240.1860.1860.1830.183+3.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas