| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | -2.99% | -0.040 |
| 11/21/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.911 | 0.911 | 0.911 | 0.911 | 0.00% | - | - |
| 10/24/2024 | 0.929 | 0.929 | 0.929 | 0.929 | +1.98% | - | - |
| 10/25/2024 | 0.929 | 0.929 | 0.929 | 0.929 | 0.00% | - | - |
| 10/28/2024 | 0.948 | 0.948 | 0.948 | 0.948 | +2.05% | - | - |
| 10/29/2024 | 0.957 | 0.957 | 0.957 | 0.957 | +0.95% | - | - |
| 10/30/2024 | 0.948 | 0.957 | 0.948 | 0.957 | 0.00% | - | - |
| 10/31/2024 | 0.900 | 0.900 | 0.900 | 0.900 | -5.96% | - | - |
| 11/01/2024 | 0.948 | 0.948 | 0.948 | 0.948 | +5.33% | - | - |
| 11/04/2024 | 0.957 | 1.030 | 0.957 | 1.030 | +8.65% | - | - |
| 11/05/2024 | 1.010 | 1.160 | 1.010 | 1.130 | +9.71% | - | - |
| 11/06/2024 | 1.210 | 1.210 | 1.210 | 1.210 | +7.08% | - | - |
| 11/08/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -4.96% | - | - |
| 11/11/2024 | 1.210 | 1.230 | 1.210 | 1.230 | +6.96% | - | - |
| 11/12/2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.81% | - | - |
| 11/13/2024 | 1.200 | 1.200 | 1.200 | 1.200 | -1.64% | - | - |
| 11/14/2024 | 1.220 | 1.230 | 1.220 | 1.230 | +2.50% | - | - |
| 11/15/2024 | 1.260 | 1.260 | 1.260 | 1.260 | +2.44% | - | - |
| 11/18/2024 | 1.240 | 1.380 | 1.240 | 1.360 | +7.94% | - | - |
| 11/19/2024 | 1.320 | 1.350 | 1.320 | 1.330 | -2.21% | - | - |
| 11/20/2024 | 1.360 | 1.360 | 1.330 | 1.340 | +0.75% | - | - |
| 11/21/2024 | 1.300 | 1.300 | 1.300 | 1.300 | -2.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover