| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.434 | +0.93% | +0.004 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.410 | 0.410 | 0.410 | 0.410 | -0.49% | - | - |
| 06/18/2024 | 0.410 | 0.410 | 0.410 | 0.410 | 0.00% | - | - |
| 06/19/2024 | 0.429 | 0.429 | 0.429 | 0.429 | +4.63% | - | - |
| 06/20/2024 | 0.422 | 0.422 | 0.422 | 0.422 | -1.63% | - | - |
| 06/21/2024 | 0.412 | 0.412 | 0.412 | 0.412 | -2.37% | - | - |
| 06/24/2024 | 0.393 | 0.425 | 0.390 | 0.390 | -5.34% | - | - |
| 06/25/2024 | 0.382 | 0.382 | 0.382 | 0.382 | -2.05% | - | - |
| 06/26/2024 | 0.386 | 0.386 | 0.386 | 0.386 | +1.05% | - | - |
| 06/27/2024 | 0.385 | 0.385 | 0.384 | 0.384 | -0.52% | - | - |
| 06/28/2024 | 0.384 | 0.407 | 0.384 | 0.407 | +5.99% | - | - |
| 07/01/2024 | 0.409 | 0.410 | 0.409 | 0.410 | +0.74% | - | - |
| 07/02/2024 | 0.406 | 0.406 | 0.406 | 0.406 | -0.98% | - | - |
| 07/03/2024 | 0.399 | 0.399 | 0.399 | 0.399 | -1.72% | - | - |
| 07/04/2024 | 0.394 | 0.394 | 0.389 | 0.389 | -2.51% | - | - |
| 07/05/2024 | 0.399 | 0.399 | 0.399 | 0.399 | +2.57% | - | - |
| 07/08/2024 | 0.400 | 0.400 | 0.400 | 0.400 | +0.25% | - | - |
| 07/09/2024 | 0.395 | 0.395 | 0.395 | 0.395 | -1.25% | - | - |
| 07/10/2024 | 0.390 | 0.390 | 0.390 | 0.390 | -1.27% | - | - |
| 07/12/2024 | 0.432 | 0.457 | 0.432 | 0.457 | +17.18% | - | - |
| 07/15/2024 | 0.412 | 0.412 | 0.407 | 0.407 | -10.94% | - | - |
| 07/16/2024 | 0.430 | 0.430 | 0.430 | 0.430 | +5.65% | - | - |
| 07/17/2024 | 0.434 | 0.434 | 0.434 | 0.434 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover