| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.570 | +0.88% | +0.005 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.542 | 0.542 | 0.542 | 0.542 | +3.24% | - | - |
| 06/18/2024 | 0.540 | 0.540 | 0.540 | 0.540 | -0.37% | - | - |
| 06/19/2024 | 0.559 | 0.562 | 0.549 | 0.562 | +4.07% | - | - |
| 06/20/2024 | 0.553 | 0.553 | 0.553 | 0.553 | -1.60% | - | - |
| 06/21/2024 | 0.544 | 0.544 | 0.540 | 0.540 | -2.35% | - | - |
| 06/24/2024 | 0.526 | 0.557 | 0.524 | 0.524 | -2.96% | - | - |
| 06/25/2024 | 0.516 | 0.516 | 0.516 | 0.516 | -1.53% | - | - |
| 06/26/2024 | 0.520 | 0.520 | 0.520 | 0.520 | +0.78% | - | - |
| 06/27/2024 | 0.519 | 0.519 | 0.518 | 0.519 | -0.19% | - | - |
| 06/28/2024 | 0.518 | 0.540 | 0.518 | 0.540 | +4.05% | - | - |
| 07/01/2024 | 0.542 | 0.543 | 0.525 | 0.525 | -2.78% | - | - |
| 07/02/2024 | 0.538 | 0.538 | 0.538 | 0.538 | +2.48% | - | - |
| 07/03/2024 | 0.533 | 0.533 | 0.533 | 0.533 | -0.93% | - | - |
| 07/04/2024 | 0.528 | 0.528 | 0.523 | 0.523 | -1.88% | - | - |
| 07/05/2024 | 0.537 | 0.537 | 0.532 | 0.532 | +1.72% | - | - |
| 07/08/2024 | 0.535 | 0.535 | 0.535 | 0.535 | +0.56% | - | - |
| 07/09/2024 | 0.530 | 0.530 | 0.530 | 0.530 | -0.93% | - | - |
| 07/10/2024 | 0.526 | 0.526 | 0.526 | 0.526 | -0.75% | - | - |
| 07/12/2024 | 0.567 | 0.590 | 0.553 | 0.554 | +5.32% | - | - |
| 07/15/2024 | 0.548 | 0.548 | 0.539 | 0.544 | -1.81% | - | - |
| 07/16/2024 | 0.565 | 0.565 | 0.565 | 0.565 | +3.86% | - | - |
| 07/17/2024 | 0.570 | 0.570 | 0.570 | 0.570 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover