| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.350 | -2.88% | -0.040 |
| 11/21/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +1.00% | - | - |
| 10/24/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +0.99% | - | - |
| 10/25/2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% | - | - |
| 10/28/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +1.96% | - | - |
| 10/29/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +0.96% | - | - |
| 10/30/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.95% | - | - |
| 10/31/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -3.85% | - | - |
| 11/01/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +4.00% | - | - |
| 11/04/2024 | 1.040 | 1.100 | 1.040 | 1.100 | +5.77% | - | - |
| 11/05/2024 | 1.080 | 1.220 | 1.080 | 1.200 | +9.09% | - | - |
| 11/06/2024 | 1.260 | 1.260 | 1.260 | 1.260 | +5.00% | - | - |
| 11/08/2024 | 1.220 | 1.220 | 1.220 | 1.220 | -3.17% | - | - |
| 11/11/2024 | 1.270 | 1.290 | 1.270 | 1.290 | +5.74% | - | - |
| 11/12/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.78% | - | - |
| 11/13/2024 | 1.260 | 1.260 | 1.260 | 1.260 | -1.56% | - | - |
| 11/14/2024 | 1.280 | 1.280 | 1.280 | 1.280 | +1.59% | - | - |
| 11/15/2024 | 1.310 | 1.310 | 1.310 | 1.310 | +2.34% | - | - |
| 11/18/2024 | 1.300 | 1.420 | 1.300 | 1.400 | +6.87% | - | - |
| 11/19/2024 | 1.370 | 1.400 | 1.370 | 1.370 | -2.14% | - | - |
| 11/20/2024 | 1.400 | 1.400 | 1.380 | 1.390 | +1.46% | - | - |
| 11/21/2024 | 1.350 | 1.350 | 1.350 | 1.350 | -2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover