| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.565 | -3.91% | -0.023 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.602 | 0.602 | 0.602 | 0.602 | -0.66% | - | - |
| 06/19/2024 | 0.560 | 0.560 | 0.560 | 0.560 | -6.98% | - | - |
| 06/20/2024 | 0.555 | 0.555 | 0.555 | 0.555 | -0.89% | - | - |
| 06/21/2024 | 0.547 | 0.547 | 0.547 | 0.547 | -1.44% | - | - |
| 06/24/2024 | 0.572 | 0.572 | 0.541 | 0.541 | -1.10% | - | - |
| 06/25/2024 | 0.518 | 0.518 | 0.490 | 0.490 | -9.43% | - | - |
| 06/26/2024 | 0.497 | 0.497 | 0.497 | 0.497 | +1.43% | - | - |
| 06/27/2024 | 0.482 | 0.482 | 0.474 | 0.474 | -4.63% | - | - |
| 06/28/2024 | 0.454 | 0.474 | 0.454 | 0.474 | 0.00% | - | - |
| 07/01/2024 | 0.463 | 0.473 | 0.463 | 0.473 | -0.21% | - | - |
| 07/02/2024 | 0.472 | 0.472 | 0.448 | 0.448 | -5.29% | - | - |
| 07/04/2024 | 0.424 | 0.424 | 0.420 | 0.420 | -6.25% | - | - |
| 07/05/2024 | 0.415 | 0.415 | 0.415 | 0.415 | -1.19% | - | - |
| 07/08/2024 | 0.454 | 0.454 | 0.447 | 0.447 | +7.71% | - | - |
| 07/09/2024 | 0.519 | 0.575 | 0.519 | 0.575 | +28.64% | - | - |
| 07/10/2024 | 0.558 | 0.558 | 0.539 | 0.539 | -6.26% | - | - |
| 07/11/2024 | 0.539 | 0.539 | 0.539 | 0.539 | 0.00% | - | - |
| 07/12/2024 | 0.563 | 0.563 | 0.528 | 0.528 | -2.04% | - | - |
| 07/15/2024 | 0.534 | 0.534 | 0.534 | 0.534 | +1.14% | - | - |
| 07/16/2024 | 0.570 | 0.588 | 0.570 | 0.588 | +10.11% | - | - |
| 07/17/2024 | 0.570 | 0.570 | 0.565 | 0.565 | -3.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover