LastChg. % 1DChg. Abs.
0.543-6.54%-0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5390.5390.5240.524-4.90%--
10/23/20240.5410.5660.5410.566+8.02%--
10/24/20240.5720.5720.5720.572+1.06%--
10/25/20240.5750.5750.5750.575+0.52%--
10/28/20240.5970.5970.5940.594+3.30%--
10/29/20240.6000.6000.6000.600+1.01%--
10/30/20240.5730.5730.5730.573-4.50%--
10/31/20240.6070.6070.6040.604+5.41%--
11/01/20240.5870.5870.5870.587-2.81%--
11/04/20240.6370.6370.6190.619+5.45%--
11/05/20240.6500.6500.6330.633+2.26%--
11/06/20240.6220.6470.6220.647+2.21%--
11/07/20240.6100.6210.6100.621-4.02%--
11/08/20240.6240.6450.6240.645+3.86%--
11/11/20240.6340.6340.6340.634-1.71%--
11/12/20240.6080.6080.6010.601-5.21%--
11/13/20240.6440.6440.6370.637+5.99%--
11/14/20240.6550.6550.6110.611-4.08%--
11/15/20240.6000.6000.5490.549-10.15%--
11/18/20240.5430.5430.5430.543-1.09%--
11/19/20240.5230.5710.5230.571+5.16%--
11/20/20240.5810.5810.5810.581+1.75%--
11/21/20240.5430.5430.5430.543-6.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas