| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.241 | +1.26% | +0.003 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.254 | 0.261 | 0.254 | 0.261 | +6.97% | - | - |
| 06/18/2024 | 0.269 | 0.269 | 0.257 | 0.257 | -1.53% | - | - |
| 06/19/2024 | 0.264 | 0.264 | 0.260 | 0.260 | +1.17% | - | - |
| 06/20/2024 | 0.272 | 0.272 | 0.272 | 0.272 | +4.62% | - | - |
| 06/21/2024 | 0.262 | 0.262 | 0.262 | 0.262 | -3.68% | - | - |
| 06/24/2024 | 0.225 | 0.225 | 0.222 | 0.222 | -15.27% | - | - |
| 06/25/2024 | 0.179 | 0.189 | 0.179 | 0.189 | -14.86% | - | - |
| 06/26/2024 | 0.171 | 0.201 | 0.171 | 0.179 | -5.29% | - | - |
| 06/27/2024 | 0.174 | 0.179 | 0.174 | 0.179 | 0.00% | - | - |
| 06/28/2024 | 0.189 | 0.189 | 0.184 | 0.184 | +2.79% | - | - |
| 07/01/2024 | 0.196 | 0.196 | 0.195 | 0.195 | +5.98% | - | - |
| 07/02/2024 | 0.177 | 0.181 | 0.177 | 0.181 | -7.18% | - | - |
| 07/03/2024 | 0.176 | 0.186 | 0.176 | 0.186 | +2.76% | - | - |
| 07/04/2024 | 0.202 | 0.202 | 0.200 | 0.200 | +7.53% | - | - |
| 07/05/2024 | 0.221 | 0.221 | 0.219 | 0.219 | +9.50% | - | - |
| 07/08/2024 | 0.198 | 0.210 | 0.198 | 0.210 | -4.11% | - | - |
| 07/09/2024 | 0.213 | 0.220 | 0.213 | 0.220 | +4.76% | - | - |
| 07/10/2024 | 0.186 | 0.186 | 0.186 | 0.186 | -15.45% | - | - |
| 07/11/2024 | 0.202 | 0.208 | 0.202 | 0.208 | +11.83% | - | - |
| 07/12/2024 | 0.222 | 0.222 | 0.222 | 0.222 | +6.73% | - | - |
| 07/15/2024 | 0.230 | 0.240 | 0.230 | 0.240 | +8.11% | - | - |
| 07/16/2024 | 0.229 | 0.238 | 0.229 | 0.238 | -0.83% | - | - |
| 07/17/2024 | 0.242 | 0.242 | 0.241 | 0.241 | +1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover