| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.310 | +1.31% | +0.004 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.345 | 0.345 | 0.331 | 0.331 | -1.49% | - | - |
| 06/19/2024 | 0.340 | 0.340 | 0.334 | 0.334 | +0.91% | - | - |
| 06/20/2024 | 0.350 | 0.350 | 0.350 | 0.350 | +4.79% | - | - |
| 06/21/2024 | 0.338 | 0.338 | 0.338 | 0.338 | -3.43% | - | - |
| 06/24/2024 | 0.293 | 0.293 | 0.289 | 0.289 | -14.50% | - | - |
| 06/25/2024 | 0.237 | 0.251 | 0.237 | 0.250 | -13.49% | - | - |
| 06/26/2024 | 0.229 | 0.259 | 0.223 | 0.230 | -8.00% | - | - |
| 06/27/2024 | 0.225 | 0.231 | 0.225 | 0.231 | +0.43% | - | - |
| 06/28/2024 | 0.242 | 0.242 | 0.236 | 0.236 | +2.16% | - | - |
| 07/01/2024 | 0.251 | 0.251 | 0.250 | 0.250 | +5.93% | - | - |
| 07/02/2024 | 0.229 | 0.233 | 0.229 | 0.233 | -6.80% | - | - |
| 07/03/2024 | 0.227 | 0.239 | 0.227 | 0.239 | +2.58% | - | - |
| 07/04/2024 | 0.259 | 0.259 | 0.255 | 0.255 | +6.69% | - | - |
| 07/05/2024 | 0.281 | 0.294 | 0.279 | 0.294 | +15.29% | - | - |
| 07/08/2024 | 0.258 | 0.273 | 0.258 | 0.273 | -7.14% | - | - |
| 07/09/2024 | 0.276 | 0.284 | 0.276 | 0.284 | +4.03% | - | - |
| 07/10/2024 | 0.244 | 0.244 | 0.244 | 0.244 | -14.08% | - | - |
| 07/11/2024 | 0.262 | 0.271 | 0.262 | 0.271 | +11.07% | - | - |
| 07/12/2024 | 0.286 | 0.286 | 0.286 | 0.286 | +5.54% | - | - |
| 07/15/2024 | 0.297 | 0.309 | 0.297 | 0.309 | +8.04% | - | - |
| 07/16/2024 | 0.296 | 0.306 | 0.296 | 0.306 | -0.97% | - | - |
| 07/17/2024 | 0.311 | 0.311 | 0.310 | 0.310 | +1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover