LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.0330.0330.0330.033-15.38%--
10/24/20240.0310.0320.0310.032-3.03%--
10/25/20240.0330.0390.0330.039+21.88%--
10/28/20240.0390.0390.0370.037-5.13%--
10/29/20240.0400.0400.0390.039+5.41%--
10/30/20240.0360.0360.0330.033-15.38%--
10/31/20240.0290.0320.0290.032-3.03%--
11/01/20240.0340.0370.0340.037+15.63%--
11/04/20240.0380.0380.0350.035-5.41%--
11/05/20240.0310.0310.0310.031-11.43%--
11/06/20240.0530.0530.0530.053+70.97%--
11/07/20240.0380.0380.0380.038-28.30%--
11/08/20240.0320.0360.0320.036-5.26%--
11/11/20240.0400.0400.0400.040+11.11%--
11/12/20240.0010.0070.0010.007-82.50%--
11/13/20240.0010.0010.0010.001-85.71%--
11/14/20240.0010.0010.0010.0010.00%--
11/15/20240.0010.0010.0010.0010.00%--
11/18/20240.0060.0060.0030.003+200.00%--
11/19/20240.0010.0010.0010.001-66.67%--
11/20/20240.0010.0010.0010.0010.00%--
11/21/20240.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas