LastChg. % 1DChg. Abs.
0.151+0.67%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2420.2500.2420.250+0.81%--
10/25/20240.2920.3090.2920.309+23.60%--
10/28/20240.3230.3230.3130.313+1.29%--
10/29/20240.3290.3340.3290.334+6.71%--
10/30/20240.2830.2830.2770.277-17.07%--
10/31/20240.2630.2630.2400.240-13.36%--
11/01/20240.2120.2140.2120.214-10.83%--
11/04/20240.2010.2120.2010.212-0.93%--
11/05/20240.2370.2400.2370.240+13.21%--
11/06/20240.1380.1480.1380.148-38.33%--
11/07/20240.1110.1110.1090.109-26.35%--
11/08/20240.1040.1070.1040.107-1.83%--
11/11/20240.1030.1030.1030.103-3.74%--
11/12/20240.0850.1000.0850.100-2.91%--
11/13/20240.0840.0840.0790.079-21.00%--
11/14/20240.0880.1100.0880.110+39.24%--
11/15/20240.1620.1800.1620.180+63.64%--
11/18/20240.1670.1670.1510.151-16.11%--
11/19/20240.1740.1740.1450.145-3.97%--
11/20/20240.1020.1040.1020.104-28.28%--
11/21/20240.1380.1500.1380.150+44.23%--
11/22/20240.1520.1520.1510.151+0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas