| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.459 | +10.07% | +0.042 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.454 | 0.467 | 0.454 | 0.467 | +9.62% | - | - |
| 06/19/2024 | 0.497 | 0.497 | 0.475 | 0.475 | +1.71% | - | - |
| 06/20/2024 | 0.497 | 0.511 | 0.497 | 0.511 | +7.58% | - | - |
| 06/21/2024 | 0.502 | 0.502 | 0.502 | 0.502 | -1.76% | - | - |
| 06/24/2024 | 0.498 | 0.498 | 0.476 | 0.476 | -5.18% | - | - |
| 06/25/2024 | 0.491 | 0.553 | 0.491 | 0.553 | +16.18% | - | - |
| 06/26/2024 | 0.525 | 0.525 | 0.516 | 0.516 | -6.69% | - | - |
| 06/27/2024 | 0.494 | 0.494 | 0.462 | 0.462 | -10.47% | - | - |
| 06/28/2024 | 0.454 | 0.454 | 0.403 | 0.403 | -12.77% | - | - |
| 07/01/2024 | 0.452 | 0.452 | 0.425 | 0.425 | +5.46% | - | - |
| 07/02/2024 | 0.487 | 0.487 | 0.446 | 0.446 | +4.94% | - | - |
| 07/03/2024 | 0.476 | 0.476 | 0.469 | 0.469 | +5.16% | - | - |
| 07/04/2024 | 0.471 | 0.515 | 0.471 | 0.515 | +9.81% | - | - |
| 07/05/2024 | 0.552 | 0.552 | 0.552 | 0.552 | +7.18% | - | - |
| 07/08/2024 | 0.587 | 0.587 | 0.554 | 0.554 | +0.36% | - | - |
| 07/09/2024 | 0.555 | 0.559 | 0.555 | 0.559 | +0.90% | - | - |
| 07/10/2024 | 0.485 | 0.485 | 0.481 | 0.481 | -13.95% | - | - |
| 07/11/2024 | 0.476 | 0.492 | 0.476 | 0.492 | +2.29% | - | - |
| 07/12/2024 | 0.511 | 0.511 | 0.507 | 0.507 | +3.05% | - | - |
| 07/15/2024 | 0.528 | 0.528 | 0.498 | 0.498 | -1.78% | - | - |
| 07/16/2024 | 0.406 | 0.417 | 0.406 | 0.417 | -16.27% | - | - |
| 07/17/2024 | 0.427 | 0.459 | 0.427 | 0.459 | +10.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover