LastChg. % 1DChg. Abs.
0.294+1.03%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4690.4690.4690.469-3.50%--
10/23/20240.4340.4340.4210.421-10.23%--
10/24/20240.4130.4240.4130.424+0.71%--
10/25/20240.4820.5060.4820.506+19.34%--
10/28/20240.5270.5270.5130.513+1.38%--
10/29/20240.5350.5410.5350.541+5.46%--
10/30/20240.4720.4720.4650.465-14.05%--
10/31/20240.4460.4460.4130.413-11.18%--
11/01/20240.3720.3760.3720.376-8.96%--
11/04/20240.3580.3750.3580.375-0.27%--
11/05/20240.4100.4150.4100.415+10.67%--
11/06/20240.2650.2800.2650.280-32.53%--
11/07/20240.2270.2270.2240.224-20.00%--
11/08/20240.2160.2210.2160.221-1.34%--
11/11/20240.2160.2160.2160.216-2.26%--
11/12/20240.1860.2110.1860.211-2.31%--
11/13/20240.1850.1850.1770.177-16.11%--
11/14/20240.1920.2290.1920.229+29.38%--
11/15/20240.3110.3340.3110.334+45.85%--
11/18/20240.3150.3150.2910.291-12.87%--
11/19/20240.3270.3270.2820.282-3.09%--
11/20/20240.2140.2170.2140.217-23.05%--
11/21/20240.2730.2910.2730.291+34.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas