| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.651 | +9.05% | +0.054 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.637 | 0.653 | 0.637 | 0.653 | +8.47% | - | - |
| 06/19/2024 | 0.689 | 0.689 | 0.663 | 0.663 | +1.53% | - | - |
| 06/20/2024 | 0.691 | 0.707 | 0.691 | 0.707 | +6.64% | - | - |
| 06/21/2024 | 0.696 | 0.696 | 0.696 | 0.696 | -1.56% | - | - |
| 06/24/2024 | 0.693 | 0.693 | 0.665 | 0.665 | -4.45% | - | - |
| 06/25/2024 | 0.684 | 0.760 | 0.684 | 0.760 | +14.29% | - | - |
| 06/26/2024 | 0.726 | 0.726 | 0.715 | 0.715 | -5.92% | - | - |
| 06/27/2024 | 0.688 | 0.688 | 0.649 | 0.649 | -9.23% | - | - |
| 06/28/2024 | 0.640 | 0.640 | 0.575 | 0.575 | -11.40% | - | - |
| 07/01/2024 | 0.637 | 0.637 | 0.603 | 0.603 | +4.87% | - | - |
| 07/02/2024 | 0.680 | 0.680 | 0.630 | 0.630 | +4.48% | - | - |
| 07/03/2024 | 0.667 | 0.667 | 0.658 | 0.658 | +4.44% | - | - |
| 07/04/2024 | 0.661 | 0.715 | 0.661 | 0.715 | +8.66% | - | - |
| 07/05/2024 | 0.761 | 0.761 | 0.761 | 0.761 | +6.43% | - | - |
| 07/08/2024 | 0.805 | 0.805 | 0.765 | 0.765 | +0.53% | - | - |
| 07/09/2024 | 0.766 | 0.772 | 0.766 | 0.772 | +0.92% | - | - |
| 07/10/2024 | 0.681 | 0.681 | 0.676 | 0.676 | -12.44% | - | - |
| 07/11/2024 | 0.670 | 0.690 | 0.670 | 0.690 | +2.07% | - | - |
| 07/12/2024 | 0.714 | 0.714 | 0.708 | 0.708 | +2.61% | - | - |
| 07/15/2024 | 0.736 | 0.736 | 0.699 | 0.699 | -1.27% | - | - |
| 07/16/2024 | 0.584 | 0.597 | 0.584 | 0.597 | -14.59% | - | - |
| 07/17/2024 | 0.610 | 0.651 | 0.610 | 0.651 | +9.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover