LastChg. % 1DChg. Abs.
0.510+0.99%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7200.7200.7200.720-2.83%--
10/23/20240.6760.6760.6610.661-8.19%--
10/24/20240.6520.6670.6520.667+0.91%--
10/25/20240.7420.7720.7420.772+15.74%--
10/28/20240.8000.8000.7830.783+1.42%--
10/29/20240.8110.8190.8110.819+4.60%--
10/30/20240.7320.7320.7230.723-11.72%--
10/31/20240.6980.6980.6560.656-9.27%--
11/01/20240.6030.6070.6030.607-7.47%--
11/04/20240.5850.6070.5850.6070.00%--
11/05/20240.6550.6610.6550.661+8.90%--
11/06/20240.4580.4800.4580.480-27.38%--
11/07/20240.4110.4110.4070.407-15.21%--
11/08/20240.3960.4020.3960.402-1.23%--
11/11/20240.3970.3970.3970.397-1.24%--
11/12/20240.3530.3900.3530.390-1.76%--
11/13/20240.3520.3520.3400.340-12.82%--
11/14/20240.3630.4180.3630.418+22.94%--
11/15/20240.5360.5610.5360.561+34.21%--
11/18/20240.5370.5370.5040.504-10.16%--
11/19/20240.5540.5730.4910.491-2.58%5,73010,000
11/20/20240.3950.3990.3950.399-18.74%--
11/21/20240.4800.5050.4800.505+26.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas