| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.893 | +7.85% | +0.065 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.867 | 0.886 | 0.867 | 0.886 | +7.39% | - | - |
| 06/19/2024 | 0.930 | 0.930 | 0.899 | 0.899 | +1.47% | - | - |
| 06/20/2024 | 0.932 | 0.951 | 0.932 | 0.951 | +5.78% | - | - |
| 06/21/2024 | 0.939 | 0.939 | 0.939 | 0.939 | -1.26% | - | - |
| 06/24/2024 | 0.935 | 0.935 | 0.902 | 0.902 | -3.94% | - | - |
| 06/25/2024 | 0.925 | 1.020 | 0.925 | 1.020 | +13.08% | - | - |
| 06/26/2024 | 0.980 | 0.980 | 0.962 | 0.962 | -5.69% | - | - |
| 06/27/2024 | 0.931 | 0.931 | 0.884 | 0.884 | -8.11% | - | - |
| 06/28/2024 | 0.873 | 0.873 | 0.795 | 0.795 | -10.07% | - | - |
| 07/01/2024 | 0.871 | 0.871 | 0.831 | 0.831 | +4.53% | - | - |
| 07/02/2024 | 0.923 | 0.923 | 0.863 | 0.863 | +3.85% | - | - |
| 07/03/2024 | 0.908 | 0.908 | 0.897 | 0.897 | +3.94% | - | - |
| 07/04/2024 | 0.901 | 0.965 | 0.901 | 0.965 | +7.58% | - | - |
| 07/05/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +5.70% | - | - |
| 07/08/2024 | 1.070 | 1.070 | 1.030 | 1.030 | +0.98% | - | - |
| 07/09/2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% | - | - |
| 07/10/2024 | 0.926 | 0.926 | 0.921 | 0.921 | -10.58% | - | - |
| 07/11/2024 | 0.913 | 0.938 | 0.913 | 0.938 | +1.85% | - | - |
| 07/12/2024 | 0.966 | 0.966 | 0.960 | 0.960 | +2.35% | - | - |
| 07/15/2024 | 0.990 | 0.990 | 0.949 | 0.949 | -1.15% | - | - |
| 07/16/2024 | 0.812 | 0.828 | 0.812 | 0.828 | -12.75% | - | - |
| 07/17/2024 | 0.844 | 0.893 | 0.844 | 0.893 | +7.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover