| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.677 | +7.80% | +0.049 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.660 | 0.674 | 0.660 | 0.674 | +7.15% | - | - |
| 06/19/2024 | 0.708 | 0.708 | 0.684 | 0.684 | +1.48% | - | - |
| 06/20/2024 | 0.709 | 0.724 | 0.709 | 0.724 | +5.85% | - | - |
| 06/21/2024 | 0.713 | 0.713 | 0.713 | 0.713 | -1.52% | - | - |
| 06/24/2024 | 0.712 | 0.712 | 0.686 | 0.686 | -3.79% | - | - |
| 06/25/2024 | 0.704 | 0.771 | 0.704 | 0.771 | +12.39% | - | - |
| 06/26/2024 | 0.741 | 0.741 | 0.732 | 0.732 | -5.06% | - | - |
| 06/27/2024 | 0.709 | 0.709 | 0.672 | 0.672 | -8.20% | - | - |
| 06/28/2024 | 0.665 | 0.665 | 0.606 | 0.606 | -9.82% | - | - |
| 07/01/2024 | 0.664 | 0.664 | 0.633 | 0.633 | +4.46% | - | - |
| 07/02/2024 | 0.703 | 0.703 | 0.658 | 0.658 | +3.95% | - | - |
| 07/03/2024 | 0.690 | 0.690 | 0.682 | 0.682 | +3.65% | - | - |
| 07/04/2024 | 0.685 | 0.734 | 0.685 | 0.734 | +7.62% | - | - |
| 07/05/2024 | 0.774 | 0.774 | 0.774 | 0.774 | +5.45% | - | - |
| 07/08/2024 | 0.814 | 0.814 | 0.779 | 0.779 | +0.65% | - | - |
| 07/09/2024 | 0.779 | 0.784 | 0.779 | 0.784 | +0.64% | - | - |
| 07/10/2024 | 0.703 | 0.703 | 0.700 | 0.700 | -10.71% | - | - |
| 07/11/2024 | 0.694 | 0.711 | 0.694 | 0.711 | +1.57% | - | - |
| 07/12/2024 | 0.733 | 0.733 | 0.728 | 0.728 | +2.39% | - | - |
| 07/15/2024 | 0.755 | 0.755 | 0.721 | 0.721 | -0.96% | - | - |
| 07/16/2024 | 0.617 | 0.628 | 0.617 | 0.628 | -12.90% | - | - |
| 07/17/2024 | 0.641 | 0.677 | 0.641 | 0.677 | +7.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover