| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.362 | +0.28% | 0.001 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.440 | 0.450 | 0.440 | 0.450 | +0.67% | - | - |
| 10/25/2024 | 0.500 | 0.520 | 0.500 | 0.520 | +15.56% | - | - |
| 10/28/2024 | 0.538 | 0.538 | 0.527 | 0.527 | +1.35% | - | - |
| 10/29/2024 | 0.545 | 0.551 | 0.545 | 0.551 | +4.55% | - | - |
| 10/30/2024 | 0.493 | 0.493 | 0.488 | 0.488 | -11.43% | - | - |
| 10/31/2024 | 0.472 | 0.472 | 0.445 | 0.445 | -8.81% | - | - |
| 11/01/2024 | 0.411 | 0.413 | 0.411 | 0.413 | -7.19% | - | - |
| 11/04/2024 | 0.400 | 0.413 | 0.400 | 0.413 | 0.00% | - | - |
| 11/05/2024 | 0.444 | 0.449 | 0.444 | 0.449 | +8.72% | - | - |
| 11/06/2024 | 0.318 | 0.332 | 0.318 | 0.332 | -26.06% | - | - |
| 11/07/2024 | 0.288 | 0.299 | 0.286 | 0.299 | -9.94% | - | - |
| 11/08/2024 | 0.294 | 0.298 | 0.294 | 0.298 | -0.33% | - | - |
| 11/11/2024 | 0.291 | 0.291 | 0.291 | 0.291 | -2.35% | - | - |
| 11/12/2024 | 0.262 | 0.286 | 0.262 | 0.286 | -1.72% | - | - |
| 11/13/2024 | 0.262 | 0.262 | 0.254 | 0.254 | -11.19% | - | - |
| 11/14/2024 | 0.269 | 0.304 | 0.269 | 0.304 | +19.69% | - | - |
| 11/15/2024 | 0.378 | 0.396 | 0.378 | 0.396 | +30.26% | - | - |
| 11/18/2024 | 0.380 | 0.380 | 0.360 | 0.360 | -9.09% | - | - |
| 11/19/2024 | 0.392 | 0.392 | 0.351 | 0.351 | -2.50% | - | - |
| 11/20/2024 | 0.291 | 0.293 | 0.291 | 0.293 | -16.52% | - | - |
| 11/21/2024 | 0.346 | 0.361 | 0.346 | 0.361 | +23.21% | - | - |
| 11/22/2024 | 0.365 | 0.365 | 0.362 | 0.362 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover