| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.860 | +7.10% | +0.057 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.835 | 0.851 | 0.835 | 0.851 | +6.64% | - | - |
| 06/19/2024 | 0.890 | 0.890 | 0.862 | 0.862 | +1.29% | - | - |
| 06/20/2024 | 0.891 | 0.909 | 0.891 | 0.909 | +5.45% | - | - |
| 06/21/2024 | 0.897 | 0.897 | 0.897 | 0.897 | -1.32% | - | - |
| 06/24/2024 | 0.896 | 0.896 | 0.866 | 0.866 | -3.46% | - | - |
| 06/25/2024 | 0.887 | 0.965 | 0.887 | 0.965 | +11.43% | - | - |
| 06/26/2024 | 0.930 | 0.930 | 0.920 | 0.920 | -4.66% | - | - |
| 06/27/2024 | 0.894 | 0.894 | 0.850 | 0.850 | -7.61% | - | - |
| 06/28/2024 | 0.842 | 0.842 | 0.773 | 0.773 | -9.06% | - | - |
| 07/01/2024 | 0.841 | 0.841 | 0.805 | 0.805 | +4.14% | - | - |
| 07/02/2024 | 0.887 | 0.887 | 0.835 | 0.835 | +3.73% | - | - |
| 07/03/2024 | 0.872 | 0.872 | 0.863 | 0.863 | +3.35% | - | - |
| 07/04/2024 | 0.867 | 0.923 | 0.867 | 0.923 | +6.95% | - | - |
| 07/05/2024 | 0.970 | 0.970 | 0.970 | 0.970 | +5.09% | - | - |
| 07/08/2024 | 1.020 | 1.020 | 0.980 | 0.980 | +1.03% | - | - |
| 07/09/2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% | - | - |
| 07/10/2024 | 0.889 | 0.889 | 0.886 | 0.886 | -9.59% | - | - |
| 07/11/2024 | 0.878 | 0.899 | 0.878 | 0.899 | +1.47% | - | - |
| 07/12/2024 | 0.924 | 0.924 | 0.918 | 0.918 | +2.11% | - | - |
| 07/15/2024 | 0.950 | 0.950 | 0.911 | 0.911 | -0.76% | - | - |
| 07/16/2024 | 0.790 | 0.803 | 0.790 | 0.803 | -11.86% | - | - |
| 07/17/2024 | 0.818 | 0.860 | 0.818 | 0.860 | +7.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover