LastChg. % 1DChg. Abs.
0.525+0.77%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.6720.6720.6720.672-2.33%--
10/23/20240.6340.6340.6240.624-7.14%--
10/24/20240.6160.6290.6160.629+0.80%--
10/25/20240.6910.7150.6910.715+13.67%--
10/28/20240.7380.7380.7240.724+1.26%--
10/29/20240.7460.7540.7460.754+4.14%--
10/30/20240.6840.6840.6770.677-10.21%--
10/31/20240.6570.6570.6230.623-7.98%--
11/01/20240.5810.5840.5810.584-6.26%--
11/04/20240.5670.5840.5670.5840.00%--
11/05/20240.6240.6290.6240.629+7.71%--
11/06/20240.4360.4810.4360.481-23.53%--
11/07/20240.4270.4390.4240.439-8.73%--
11/08/20240.4330.4390.4330.4390.00%--
11/11/20240.4300.4300.4300.430-2.05%--
11/12/20240.3930.4240.3930.424-1.40%--
11/13/20240.3930.3930.3820.382-9.91%--
11/14/20240.4020.4480.4020.448+17.28%--
11/15/20240.5430.5640.5430.564+25.89%--
11/18/20240.5440.5440.5180.518-8.16%--
11/19/20240.5590.5590.5070.507-2.12%--
11/20/20240.4290.4330.4290.433-14.60%--
11/21/20240.5000.5210.5000.521+20.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas