| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.806 | +9.81% | +0.072 |
| 11/25/2024, 12:11:55 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.933 | 0.962 | 0.933 | 0.962 | +11.99% | - | - |
| 10/28/2024 | 0.990 | 0.990 | 0.970 | 0.970 | +0.83% | - | - |
| 10/29/2024 | 1.000 | 1.010 | 1.000 | 1.010 | +4.12% | - | - |
| 10/30/2024 | 0.927 | 0.927 | 0.919 | 0.919 | -9.01% | - | - |
| 10/31/2024 | 0.895 | 0.895 | 0.853 | 0.853 | -7.18% | - | - |
| 11/01/2024 | 0.802 | 0.806 | 0.802 | 0.806 | -5.51% | - | - |
| 11/04/2024 | 0.786 | 0.807 | 0.786 | 0.807 | +0.12% | - | - |
| 11/05/2024 | 0.855 | 0.862 | 0.855 | 0.862 | +6.82% | - | - |
| 11/06/2024 | 0.623 | 0.679 | 0.623 | 0.679 | -21.23% | - | - |
| 11/07/2024 | 0.615 | 0.628 | 0.612 | 0.628 | -7.51% | - | - |
| 11/08/2024 | 0.620 | 0.628 | 0.620 | 0.628 | 0.00% | - | - |
| 11/11/2024 | 0.618 | 0.618 | 0.618 | 0.618 | -1.59% | - | - |
| 11/12/2024 | 0.571 | 0.611 | 0.571 | 0.611 | -1.13% | - | - |
| 11/13/2024 | 0.571 | 0.571 | 0.558 | 0.558 | -8.67% | - | - |
| 11/14/2024 | 0.583 | 0.641 | 0.583 | 0.641 | +14.87% | - | - |
| 11/15/2024 | 0.761 | 0.767 | 0.761 | 0.767 | +19.66% | - | - |
| 11/18/2024 | 0.760 | 0.760 | 0.727 | 0.727 | -5.22% | - | - |
| 11/19/2024 | 0.779 | 0.779 | 0.715 | 0.715 | -1.65% | - | - |
| 11/20/2024 | 0.617 | 0.621 | 0.617 | 0.621 | -13.15% | - | - |
| 11/21/2024 | 0.706 | 0.731 | 0.706 | 0.731 | +17.71% | - | - |
| 11/22/2024 | 0.737 | 0.737 | 0.734 | 0.734 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover