| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.164 | -1.80% | -0.003 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.269 | 0.269 | 0.269 | 0.269 | +7.60% | - | - |
| 06/19/2024 | 0.290 | 0.290 | 0.290 | 0.290 | +7.81% | - | - |
| 06/20/2024 | 0.265 | 0.265 | 0.265 | 0.265 | -8.62% | - | - |
| 06/21/2024 | 0.280 | 0.280 | 0.262 | 0.262 | -1.13% | - | - |
| 06/24/2024 | 0.241 | 0.241 | 0.241 | 0.241 | -8.02% | - | - |
| 06/25/2024 | 0.258 | 0.258 | 0.242 | 0.242 | +0.41% | - | - |
| 06/26/2024 | 0.253 | 0.267 | 0.253 | 0.267 | +10.33% | - | - |
| 06/27/2024 | 0.260 | 0.261 | 0.260 | 0.261 | -2.25% | - | - |
| 06/28/2024 | 0.260 | 0.260 | 0.260 | 0.260 | -0.38% | - | - |
| 07/01/2024 | 0.268 | 0.268 | 0.268 | 0.268 | +3.08% | - | - |
| 07/02/2024 | 0.256 | 0.256 | 0.248 | 0.248 | -7.46% | - | - |
| 07/03/2024 | 0.254 | 0.254 | 0.247 | 0.247 | -0.40% | - | - |
| 07/04/2024 | 0.255 | 0.261 | 0.255 | 0.261 | +5.67% | - | - |
| 07/05/2024 | 0.261 | 0.261 | 0.261 | 0.261 | 0.00% | - | - |
| 07/08/2024 | 0.235 | 0.235 | 0.235 | 0.235 | -9.96% | - | - |
| 07/09/2024 | 0.166 | 0.181 | 0.166 | 0.181 | -22.98% | - | - |
| 07/10/2024 | 0.181 | 0.181 | 0.181 | 0.181 | 0.00% | - | - |
| 07/11/2024 | 0.187 | 0.187 | 0.187 | 0.187 | +3.31% | - | - |
| 07/12/2024 | 0.173 | 0.190 | 0.173 | 0.190 | +1.60% | - | - |
| 07/15/2024 | 0.177 | 0.180 | 0.177 | 0.180 | -5.26% | - | - |
| 07/16/2024 | 0.167 | 0.167 | 0.167 | 0.167 | -7.22% | - | - |
| 07/17/2024 | 0.164 | 0.164 | 0.164 | 0.164 | -1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover