| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.003 | +50.00% | 0.001 |
| 11/22/2024, 12:08:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.011 | 0.011 | 0.011 | 0.011 | -26.67% | - | - |
| 10/24/2024 | 0.005 | 0.005 | 0.005 | 0.005 | -54.55% | - | - |
| 10/25/2024 | 0.002 | 0.005 | 0.002 | 0.005 | 0.00% | - | - |
| 10/29/2024 | 0.007 | 0.007 | 0.006 | 0.006 | +20.00% | - | - |
| 10/30/2024 | 0.002 | 0.002 | 0.001 | 0.002 | -66.67% | - | - |
| 10/31/2024 | 0.003 | 0.003 | 0.003 | 0.003 | +50.00% | - | - |
| 11/01/2024 | 0.002 | 0.002 | 0.002 | 0.002 | -33.33% | - | - |
| 11/04/2024 | 0.005 | 0.005 | 0.005 | 0.005 | +150.00% | - | - |
| 11/05/2024 | 0.001 | 0.001 | 0.001 | 0.001 | -80.00% | - | - |
| 11/06/2024 | 0.008 | 0.008 | 0.008 | 0.008 | +700.00% | - | - |
| 11/08/2024 | 0.031 | 0.031 | 0.019 | 0.019 | +137.50% | - | - |
| 11/12/2024 | 0.032 | 0.032 | 0.032 | 0.032 | +68.42% | - | - |
| 11/13/2024 | 0.029 | 0.029 | 0.029 | 0.029 | -9.38% | - | - |
| 11/14/2024 | 0.030 | 0.030 | 0.023 | 0.023 | -20.69% | - | - |
| 11/15/2024 | 0.020 | 0.023 | 0.020 | 0.023 | 0.00% | - | - |
| 11/18/2024 | 0.028 | 0.028 | 0.028 | 0.028 | +21.74% | - | - |
| 11/20/2024 | 0.025 | 0.025 | 0.025 | 0.025 | -10.71% | - | - |
| 11/21/2024 | 0.002 | 0.002 | 0.002 | 0.002 | -92.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover