| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.270 | -1.46% | -0.004 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.402 | 0.402 | 0.402 | 0.402 | +6.35% | - | - |
| 06/19/2024 | 0.429 | 0.429 | 0.429 | 0.429 | +6.72% | - | - |
| 06/20/2024 | 0.398 | 0.398 | 0.398 | 0.398 | -7.23% | - | - |
| 06/21/2024 | 0.416 | 0.416 | 0.394 | 0.394 | -1.01% | - | - |
| 06/24/2024 | 0.368 | 0.368 | 0.368 | 0.368 | -6.60% | - | - |
| 06/25/2024 | 0.389 | 0.389 | 0.369 | 0.369 | +0.27% | - | - |
| 06/26/2024 | 0.383 | 0.401 | 0.383 | 0.401 | +8.67% | - | - |
| 06/27/2024 | 0.392 | 0.394 | 0.392 | 0.394 | -1.75% | - | - |
| 06/28/2024 | 0.392 | 0.392 | 0.392 | 0.392 | -0.51% | - | - |
| 07/01/2024 | 0.403 | 0.403 | 0.403 | 0.403 | +2.81% | - | - |
| 07/02/2024 | 0.389 | 0.389 | 0.378 | 0.378 | -6.20% | - | - |
| 07/03/2024 | 0.386 | 0.386 | 0.377 | 0.377 | -0.26% | - | - |
| 07/04/2024 | 0.387 | 0.395 | 0.387 | 0.395 | +4.77% | - | - |
| 07/05/2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.00% | - | - |
| 07/08/2024 | 0.362 | 0.362 | 0.362 | 0.362 | -8.35% | - | - |
| 07/09/2024 | 0.274 | 0.315 | 0.274 | 0.315 | -12.98% | 945 | 3,000 |
| 07/10/2024 | 0.292 | 0.292 | 0.292 | 0.292 | -7.30% | - | - |
| 07/11/2024 | 0.300 | 0.300 | 0.300 | 0.300 | +2.74% | - | - |
| 07/12/2024 | 0.282 | 0.304 | 0.282 | 0.304 | +1.33% | - | - |
| 07/15/2024 | 0.287 | 0.292 | 0.287 | 0.292 | -3.95% | - | - |
| 07/16/2024 | 0.274 | 0.274 | 0.274 | 0.274 | -6.16% | - | - |
| 07/17/2024 | 0.270 | 0.270 | 0.270 | 0.270 | -1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover