| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.247 | -1.20% | -0.003 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.356 | 0.356 | 0.356 | 0.356 | +6.27% | - | - |
| 06/19/2024 | 0.379 | 0.379 | 0.379 | 0.379 | +6.46% | - | - |
| 06/20/2024 | 0.352 | 0.352 | 0.352 | 0.352 | -7.12% | - | - |
| 06/21/2024 | 0.368 | 0.368 | 0.348 | 0.348 | -1.14% | - | - |
| 06/24/2024 | 0.328 | 0.328 | 0.328 | 0.328 | -5.75% | - | - |
| 06/25/2024 | 0.346 | 0.346 | 0.328 | 0.328 | 0.00% | - | - |
| 06/26/2024 | 0.340 | 0.356 | 0.340 | 0.356 | +8.54% | - | - |
| 06/27/2024 | 0.349 | 0.349 | 0.349 | 0.349 | -1.97% | - | - |
| 06/28/2024 | 0.349 | 0.349 | 0.349 | 0.349 | 0.00% | - | - |
| 07/01/2024 | 0.359 | 0.359 | 0.359 | 0.359 | +2.87% | - | - |
| 07/02/2024 | 0.346 | 0.346 | 0.337 | 0.337 | -6.13% | - | - |
| 07/03/2024 | 0.343 | 0.343 | 0.336 | 0.336 | -0.30% | - | - |
| 07/04/2024 | 0.345 | 0.352 | 0.345 | 0.352 | +4.76% | - | - |
| 07/05/2024 | 0.351 | 0.351 | 0.351 | 0.351 | -0.28% | - | - |
| 07/08/2024 | 0.324 | 0.324 | 0.324 | 0.324 | -7.69% | - | - |
| 07/09/2024 | 0.249 | 0.265 | 0.249 | 0.265 | -18.21% | - | - |
| 07/10/2024 | 0.265 | 0.265 | 0.265 | 0.265 | 0.00% | - | - |
| 07/11/2024 | 0.272 | 0.272 | 0.272 | 0.272 | +2.64% | - | - |
| 07/12/2024 | 0.257 | 0.275 | 0.257 | 0.275 | +1.10% | - | - |
| 07/15/2024 | 0.262 | 0.266 | 0.262 | 0.266 | -3.27% | - | - |
| 07/16/2024 | 0.250 | 0.250 | 0.250 | 0.250 | -6.02% | - | - |
| 07/17/2024 | 0.247 | 0.247 | 0.247 | 0.247 | -1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover