| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.026 | 0.00% | 0.000 |
| 11/25/2024, 12:11:55 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.022 | 0.026 | 0.022 | 0.026 | 0.00% | - | - |
| 10/28/2024 | 0.027 | 0.027 | 0.027 | 0.027 | +3.85% | - | - |
| 10/29/2024 | 0.029 | 0.029 | 0.029 | 0.029 | +7.41% | - | - |
| 10/30/2024 | 0.023 | 0.023 | 0.020 | 0.023 | -20.69% | - | - |
| 10/31/2024 | 0.025 | 0.025 | 0.025 | 0.025 | +8.70% | - | - |
| 11/01/2024 | 0.023 | 0.023 | 0.023 | 0.023 | -8.00% | - | - |
| 11/04/2024 | 0.029 | 0.029 | 0.029 | 0.029 | +26.09% | - | - |
| 11/05/2024 | 0.018 | 0.020 | 0.018 | 0.020 | -31.03% | - | - |
| 11/06/2024 | 0.033 | 0.033 | 0.033 | 0.033 | +65.00% | - | - |
| 11/08/2024 | 0.062 | 0.062 | 0.048 | 0.048 | +45.45% | - | - |
| 11/12/2024 | 0.065 | 0.065 | 0.065 | 0.065 | +35.42% | - | - |
| 11/13/2024 | 0.061 | 0.061 | 0.061 | 0.061 | -6.15% | - | - |
| 11/14/2024 | 0.063 | 0.063 | 0.053 | 0.053 | -13.11% | - | - |
| 11/15/2024 | 0.050 | 0.054 | 0.050 | 0.054 | +1.89% | - | - |
| 11/18/2024 | 0.061 | 0.061 | 0.061 | 0.061 | +12.96% | - | - |
| 11/20/2024 | 0.058 | 0.059 | 0.058 | 0.059 | -3.28% | - | - |
| 11/21/2024 | 0.028 | 0.028 | 0.028 | 0.028 | -52.54% | - | - |
| 11/22/2024 | 0.025 | 0.026 | 0.025 | 0.026 | -7.14% | - | - |
| 11/25/2024 | 0.025 | 0.026 | 0.025 | 0.026 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover