| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.053 | -3.64% | -0.002 |
| 11/22/2024, 12:08:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.062 | 0.062 | 0.062 | 0.062 | -10.14% | - | - |
| 10/24/2024 | 0.051 | 0.051 | 0.051 | 0.051 | -17.74% | 1,020 | 20,000 |
| 10/25/2024 | 0.045 | 0.051 | 0.045 | 0.051 | 0.00% | - | - |
| 10/28/2024 | 0.053 | 0.053 | 0.053 | 0.053 | +3.92% | - | - |
| 10/29/2024 | 0.056 | 0.056 | 0.055 | 0.055 | +3.77% | - | - |
| 10/30/2024 | 0.046 | 0.047 | 0.042 | 0.047 | -14.55% | - | - |
| 10/31/2024 | 0.050 | 0.050 | 0.050 | 0.050 | +6.38% | - | - |
| 11/01/2024 | 0.046 | 0.046 | 0.046 | 0.046 | -8.00% | - | - |
| 11/04/2024 | 0.055 | 0.055 | 0.055 | 0.055 | +19.57% | - | - |
| 11/05/2024 | 0.040 | 0.043 | 0.040 | 0.043 | -21.82% | - | - |
| 11/06/2024 | 0.062 | 0.062 | 0.062 | 0.062 | +44.19% | - | - |
| 11/08/2024 | 0.104 | 0.104 | 0.084 | 0.084 | +35.48% | - | - |
| 11/12/2024 | 0.108 | 0.108 | 0.108 | 0.108 | +28.57% | - | - |
| 11/13/2024 | 0.102 | 0.102 | 0.102 | 0.102 | -5.56% | - | - |
| 11/14/2024 | 0.105 | 0.105 | 0.092 | 0.092 | -9.80% | - | - |
| 11/15/2024 | 0.088 | 0.093 | 0.088 | 0.093 | +1.09% | - | - |
| 11/18/2024 | 0.103 | 0.103 | 0.103 | 0.103 | +10.75% | - | - |
| 11/20/2024 | 0.098 | 0.100 | 0.098 | 0.100 | -2.91% | - | - |
| 11/21/2024 | 0.055 | 0.055 | 0.055 | 0.055 | -45.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover