| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.360 | -0.83% | -0.003 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.491 | 0.491 | 0.491 | 0.491 | +5.36% | - | - |
| 06/19/2024 | 0.518 | 0.518 | 0.518 | 0.518 | +5.50% | - | - |
| 06/20/2024 | 0.487 | 0.487 | 0.487 | 0.487 | -5.98% | - | - |
| 06/21/2024 | 0.505 | 0.505 | 0.482 | 0.482 | -1.03% | - | - |
| 06/24/2024 | 0.458 | 0.458 | 0.458 | 0.458 | -4.98% | - | - |
| 06/25/2024 | 0.479 | 0.479 | 0.457 | 0.457 | -0.22% | - | - |
| 06/26/2024 | 0.473 | 0.492 | 0.473 | 0.492 | +7.66% | - | - |
| 06/27/2024 | 0.483 | 0.484 | 0.483 | 0.484 | -1.63% | - | - |
| 06/28/2024 | 0.483 | 0.483 | 0.483 | 0.483 | -0.21% | - | - |
| 07/01/2024 | 0.495 | 0.495 | 0.495 | 0.495 | +2.48% | - | - |
| 07/02/2024 | 0.480 | 0.480 | 0.469 | 0.469 | -5.25% | - | - |
| 07/03/2024 | 0.477 | 0.477 | 0.469 | 0.469 | 0.00% | - | - |
| 07/04/2024 | 0.479 | 0.487 | 0.479 | 0.487 | +3.84% | - | - |
| 07/05/2024 | 0.487 | 0.487 | 0.487 | 0.487 | 0.00% | - | - |
| 07/08/2024 | 0.454 | 0.454 | 0.454 | 0.454 | -6.78% | - | - |
| 07/09/2024 | 0.362 | 0.382 | 0.362 | 0.382 | -15.86% | - | - |
| 07/10/2024 | 0.381 | 0.381 | 0.381 | 0.381 | -0.26% | - | - |
| 07/11/2024 | 0.391 | 0.391 | 0.391 | 0.391 | +2.62% | - | - |
| 07/12/2024 | 0.372 | 0.394 | 0.372 | 0.394 | +0.77% | - | - |
| 07/15/2024 | 0.379 | 0.384 | 0.379 | 0.384 | -2.54% | - | - |
| 07/16/2024 | 0.363 | 0.363 | 0.363 | 0.363 | -5.47% | - | - |
| 07/17/2024 | 0.360 | 0.360 | 0.360 | 0.360 | -0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover