| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.643 | +0.31% | +0.002 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.554 | 0.554 | 0.554 | 0.554 | -9.18% | - | - |
| 06/19/2024 | 0.527 | 0.527 | 0.527 | 0.527 | -4.87% | - | - |
| 06/20/2024 | 0.549 | 0.611 | 0.549 | 0.611 | +15.94% | - | - |
| 06/21/2024 | 0.641 | 0.641 | 0.641 | 0.641 | +4.91% | - | - |
| 06/24/2024 | 0.695 | 0.695 | 0.695 | 0.695 | +8.42% | - | - |
| 06/25/2024 | 0.653 | 0.688 | 0.653 | 0.688 | -1.01% | - | - |
| 06/26/2024 | 0.680 | 0.680 | 0.680 | 0.680 | -1.16% | - | - |
| 06/27/2024 | 0.645 | 0.680 | 0.645 | 0.680 | 0.00% | - | - |
| 06/28/2024 | 0.667 | 0.667 | 0.667 | 0.667 | -1.91% | - | - |
| 07/01/2024 | 0.630 | 0.630 | 0.630 | 0.630 | -5.55% | - | - |
| 07/02/2024 | 0.642 | 0.642 | 0.642 | 0.642 | +1.90% | - | - |
| 07/03/2024 | 0.682 | 0.682 | 0.682 | 0.682 | +6.23% | - | - |
| 07/04/2024 | 0.665 | 0.665 | 0.601 | 0.601 | -11.88% | - | - |
| 07/05/2024 | 0.573 | 0.573 | 0.573 | 0.573 | -4.66% | - | - |
| 07/08/2024 | 0.601 | 0.649 | 0.601 | 0.649 | +13.26% | - | - |
| 07/09/2024 | 0.671 | 0.671 | 0.671 | 0.671 | +3.39% | - | - |
| 07/10/2024 | 0.651 | 0.651 | 0.651 | 0.651 | -2.98% | - | - |
| 07/11/2024 | 0.672 | 0.672 | 0.672 | 0.672 | +3.23% | - | - |
| 07/12/2024 | 0.633 | 0.633 | 0.633 | 0.633 | -5.80% | - | - |
| 07/15/2024 | 0.627 | 0.627 | 0.627 | 0.627 | -0.95% | - | - |
| 07/16/2024 | 0.641 | 0.641 | 0.641 | 0.641 | +2.23% | - | - |
| 07/17/2024 | 0.643 | 0.643 | 0.643 | 0.643 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover