LastChg. % 1DChg. Abs.
0.407+3.83%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/20240.3920.3920.3920.392-8.20%--
11/01/20240.3750.3750.3750.375-4.34%--
11/04/20240.3920.3920.3920.392+4.53%--
11/14/20240.4070.4070.4070.407+3.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000