| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.237 | +0.42% | 0.001 |
| 07/16/2024, 12:03:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.240 | 0.240 | 0.240 | 0.240 | -3.23% | - | - |
| 06/20/2024 | 0.239 | 0.246 | 0.239 | 0.246 | +2.50% | - | - |
| 06/21/2024 | 0.242 | 0.242 | 0.233 | 0.233 | -5.28% | - | - |
| 06/25/2024 | 0.237 | 0.237 | 0.237 | 0.237 | +1.72% | - | - |
| 06/26/2024 | 0.235 | 0.235 | 0.235 | 0.235 | -0.84% | - | - |
| 06/27/2024 | 0.240 | 0.240 | 0.236 | 0.236 | +0.43% | - | - |
| 06/28/2024 | 0.225 | 0.225 | 0.223 | 0.223 | -5.51% | - | - |
| 07/01/2024 | 0.221 | 0.221 | 0.221 | 0.221 | -0.90% | - | - |
| 07/03/2024 | 0.230 | 0.230 | 0.230 | 0.230 | +4.07% | - | - |
| 07/04/2024 | 0.228 | 0.228 | 0.223 | 0.223 | -3.04% | - | - |
| 07/08/2024 | 0.218 | 0.218 | 0.218 | 0.218 | -2.24% | - | - |
| 07/09/2024 | 0.229 | 0.229 | 0.229 | 0.229 | +5.05% | - | - |
| 07/12/2024 | 0.240 | 0.240 | 0.240 | 0.240 | +4.80% | - | - |
| 07/15/2024 | 0.236 | 0.236 | 0.236 | 0.236 | -1.67% | - | - |
| 07/16/2024 | 0.240 | 0.240 | 0.237 | 0.237 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover