LastChg. % 1DChg. Abs.
0.078+8.33%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1220.1220.1140.114-10.94%--
10/23/20240.1070.1140.1070.1140.00%--
10/24/20240.1040.1040.1030.103-9.65%--
10/25/20240.1010.1010.1010.101-1.94%--
10/28/20240.1060.1060.1060.106+4.95%--
10/29/20240.1050.1050.1050.105-0.94%--
10/30/20240.1000.1000.1000.100-4.76%--
10/31/20240.0820.0820.0820.082-18.00%--
11/01/20240.1060.1060.0940.094+14.63%--
11/04/20240.1020.1020.0990.099+5.32%--
11/05/20240.0950.0990.0950.0990.00%--
11/06/20240.1200.1200.1150.115+16.16%--
11/07/20240.1090.1090.1040.104-9.57%--
11/08/20240.1090.1090.1000.100-3.85%--
11/11/20240.1020.1020.0970.097-3.00%--
11/12/20240.0970.0970.0960.096-1.03%--
11/13/20240.0940.0940.0740.074-22.92%--
11/14/20240.0780.0930.0780.093+25.68%--
11/15/20240.0840.0840.0840.084-9.68%--
11/18/20240.0890.0890.0890.089+5.95%--
11/19/20240.0830.0830.0750.075-15.73%--
11/20/20240.0710.0770.0710.077+2.67%--
11/21/20240.0700.0720.0700.072-6.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas