| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.023 | +35.29% | +0.006 |
| 04/15/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 0.021 | 0.021 | 0.019 | 0.019 | -13.64% | - | - |
| 03/18/2025 | 0.020 | 0.020 | 0.020 | 0.020 | +5.26% | - | - |
| 03/19/2025 | 0.014 | 0.024 | 0.014 | 0.024 | +20.00% | - | - |
| 03/20/2025 | 0.019 | 0.019 | 0.019 | 0.019 | -20.83% | - | - |
| 03/21/2025 | 0.018 | 0.023 | 0.017 | 0.023 | +21.05% | - | - |
| 03/24/2025 | 0.025 | 0.026 | 0.025 | 0.026 | +13.04% | - | - |
| 03/25/2025 | 0.021 | 0.021 | 0.021 | 0.021 | -19.23% | - | - |
| 03/26/2025 | 0.020 | 0.020 | 0.020 | 0.020 | -4.76% | - | - |
| 03/27/2025 | 0.023 | 0.023 | 0.023 | 0.023 | +15.00% | - | - |
| 03/28/2025 | 0.026 | 0.026 | 0.026 | 0.026 | +13.04% | - | - |
| 03/31/2025 | 0.015 | 0.015 | 0.015 | 0.015 | -42.31% | - | - |
| 04/01/2025 | 0.011 | 0.011 | 0.011 | 0.011 | -26.67% | - | - |
| 04/02/2025 | 0.017 | 0.017 | 0.012 | 0.012 | +9.09% | - | - |
| 04/03/2025 | 0.011 | 0.011 | 0.011 | 0.011 | -8.33% | - | - |
| 04/04/2025 | 0.014 | 0.014 | 0.011 | 0.011 | 0.00% | - | - |
| 04/07/2025 | 0.002 | 0.006 | 0.002 | 0.006 | -45.45% | - | - |
| 04/08/2025 | 0.008 | 0.009 | 0.008 | 0.009 | +50.00% | - | - |
| 04/09/2025 | 0.006 | 0.007 | 0.006 | 0.007 | -22.22% | - | - |
| 04/10/2025 | 0.013 | 0.013 | 0.013 | 0.013 | +85.71% | - | - |
| 04/11/2025 | 0.011 | 0.011 | 0.011 | 0.011 | -15.38% | - | - |
| 04/14/2025 | 0.016 | 0.017 | 0.016 | 0.017 | +54.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover