LastChg. % 1DChg. Abs.
0.013+8.33%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0280.0280.0250.025-13.79%--
10/23/20240.0230.0250.0230.0250.00%--
10/24/20240.0220.0220.0210.021-16.00%--
10/25/20240.0210.0210.0210.0210.00%--
10/28/20240.0220.0220.0220.022+4.76%--
10/29/20240.0220.0220.0220.0220.00%--
10/30/20240.0200.0200.0200.020-9.09%--
10/31/20240.0150.0150.0150.015-25.00%--
11/01/20240.0220.0220.0190.019+26.67%--
11/04/20240.0210.0210.0200.020+5.26%--
11/05/20240.0190.0200.0190.0200.00%--
11/06/20240.0260.0260.0250.025+25.00%--
11/07/20240.0230.0230.0210.021-16.00%--
11/08/20240.0230.0230.0200.020-4.76%--
11/11/20240.0210.0210.0190.019-5.00%--
11/12/20240.0190.0190.0190.0190.00%--
11/13/20240.0180.0180.0130.013-31.58%--
11/14/20240.0140.0180.0140.018+38.46%--
11/15/20240.0150.0150.0150.015-16.67%--
11/18/20240.0160.0160.0160.016+6.67%--
11/19/20240.0150.0150.0130.013-18.75%--
11/20/20240.0110.0130.0110.0130.00%--
11/21/20240.0110.0120.0110.012-7.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas