| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.082 | -1.20% | -0.001 |
| 07/16/2024, 12:03:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.086 | 0.086 | 0.086 | 0.086 | -5.49% | - | - |
| 06/20/2024 | 0.086 | 0.089 | 0.086 | 0.089 | +3.49% | - | - |
| 06/21/2024 | 0.087 | 0.087 | 0.082 | 0.082 | -7.87% | - | - |
| 06/25/2024 | 0.084 | 0.084 | 0.084 | 0.084 | +2.44% | - | - |
| 06/26/2024 | 0.083 | 0.083 | 0.083 | 0.083 | -1.19% | - | - |
| 06/27/2024 | 0.086 | 0.086 | 0.083 | 0.083 | 0.00% | - | - |
| 06/28/2024 | 0.079 | 0.079 | 0.077 | 0.077 | -7.23% | - | - |
| 07/01/2024 | 0.076 | 0.076 | 0.076 | 0.076 | -1.30% | - | - |
| 07/03/2024 | 0.080 | 0.080 | 0.080 | 0.080 | +5.26% | - | - |
| 07/04/2024 | 0.080 | 0.080 | 0.077 | 0.077 | -3.75% | - | - |
| 07/08/2024 | 0.075 | 0.075 | 0.075 | 0.075 | -2.60% | - | - |
| 07/09/2024 | 0.079 | 0.079 | 0.079 | 0.079 | +5.33% | - | - |
| 07/12/2024 | 0.084 | 0.084 | 0.084 | 0.084 | +6.33% | - | - |
| 07/15/2024 | 0.083 | 0.083 | 0.083 | 0.083 | -1.19% | - | - |
| 07/16/2024 | 0.084 | 0.084 | 0.082 | 0.082 | -1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover