| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.310 | -1.90% | -0.006 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.382 | 0.382 | 0.382 | 0.382 | 0.00% | - | - |
| 06/19/2024 | 0.359 | 0.359 | 0.359 | 0.359 | -6.02% | - | - |
| 06/20/2024 | 0.364 | 0.364 | 0.364 | 0.364 | +1.39% | - | - |
| 06/21/2024 | 0.374 | 0.374 | 0.374 | 0.374 | +2.75% | - | - |
| 06/24/2024 | 0.392 | 0.397 | 0.353 | 0.397 | +6.15% | - | - |
| 06/25/2024 | 0.407 | 0.407 | 0.407 | 0.407 | +2.52% | - | - |
| 06/26/2024 | 0.400 | 0.400 | 0.400 | 0.400 | -1.72% | - | - |
| 06/27/2024 | 0.398 | 0.400 | 0.398 | 0.400 | 0.00% | - | - |
| 06/28/2024 | 0.398 | 0.398 | 0.370 | 0.370 | -7.50% | - | - |
| 07/01/2024 | 0.362 | 0.362 | 0.362 | 0.362 | -2.16% | - | - |
| 07/02/2024 | 0.368 | 0.368 | 0.368 | 0.368 | +1.66% | - | - |
| 07/03/2024 | 0.373 | 0.373 | 0.373 | 0.373 | +1.36% | - | - |
| 07/04/2024 | 0.377 | 0.382 | 0.377 | 0.382 | +2.41% | - | - |
| 07/05/2024 | 0.369 | 0.369 | 0.369 | 0.369 | -3.40% | - | - |
| 07/08/2024 | 0.361 | 0.361 | 0.361 | 0.361 | -2.17% | - | - |
| 07/09/2024 | 0.366 | 0.366 | 0.366 | 0.366 | +1.39% | - | - |
| 07/10/2024 | 0.371 | 0.371 | 0.371 | 0.371 | +1.37% | - | - |
| 07/12/2024 | 0.320 | 0.320 | 0.294 | 0.294 | -20.75% | - | - |
| 07/15/2024 | 0.337 | 0.342 | 0.337 | 0.342 | +16.33% | - | - |
| 07/16/2024 | 0.316 | 0.316 | 0.316 | 0.316 | -7.60% | - | - |
| 07/17/2024 | 0.310 | 0.310 | 0.310 | 0.310 | -1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover