| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.075 | +8.70% | +0.006 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.098 | 0.098 | 0.098 | 0.098 | -1.01% | - | - |
| 06/19/2024 | 0.107 | 0.107 | 0.107 | 0.107 | +9.18% | - | - |
| 06/20/2024 | 0.098 | 0.098 | 0.098 | 0.098 | -8.41% | - | - |
| 06/21/2024 | 0.100 | 0.100 | 0.100 | 0.100 | +2.04% | - | - |
| 06/24/2024 | 0.089 | 0.100 | 0.089 | 0.100 | 0.00% | - | - |
| 06/25/2024 | 0.109 | 0.121 | 0.109 | 0.121 | +21.00% | - | - |
| 06/26/2024 | 0.117 | 0.117 | 0.117 | 0.117 | -3.31% | - | - |
| 06/27/2024 | 0.122 | 0.127 | 0.122 | 0.127 | +8.55% | - | - |
| 06/28/2024 | 0.136 | 0.136 | 0.126 | 0.126 | -0.79% | - | - |
| 07/01/2024 | 0.129 | 0.129 | 0.124 | 0.124 | -1.59% | - | - |
| 07/02/2024 | 0.123 | 0.135 | 0.123 | 0.135 | +8.87% | - | - |
| 07/04/2024 | 0.147 | 0.149 | 0.147 | 0.149 | +10.37% | - | - |
| 07/05/2024 | 0.151 | 0.151 | 0.151 | 0.151 | +1.34% | - | - |
| 07/08/2024 | 0.127 | 0.130 | 0.127 | 0.130 | -13.91% | - | - |
| 07/09/2024 | 0.097 | 0.097 | 0.077 | 0.077 | -40.77% | - | - |
| 07/10/2024 | 0.082 | 0.089 | 0.082 | 0.089 | +15.58% | - | - |
| 07/11/2024 | 0.088 | 0.088 | 0.088 | 0.088 | -1.12% | - | - |
| 07/12/2024 | 0.079 | 0.091 | 0.079 | 0.091 | +3.41% | - | - |
| 07/15/2024 | 0.086 | 0.086 | 0.086 | 0.086 | -5.49% | - | - |
| 07/16/2024 | 0.074 | 0.074 | 0.069 | 0.069 | -19.77% | - | - |
| 07/17/2024 | 0.073 | 0.075 | 0.073 | 0.075 | +8.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover