LastChg. % 1DChg. Abs.
0.031-22.50%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/20240.0630.0630.0630.063-3.08%--
10/28/20240.0550.0560.0550.056-11.11%--
10/29/20240.0530.0530.0530.053-5.36%--
10/30/20240.0600.0600.0600.060+13.21%--
10/31/20240.0430.0430.0430.043-28.33%--
11/01/20240.0470.0470.0470.047+9.30%--
11/04/20240.0340.0370.0340.037-21.28%--
11/05/20240.0300.0340.0300.034-8.11%--
11/06/20240.0350.0350.0300.030-11.76%--
11/07/20240.0290.0290.0290.029-3.33%--
11/08/20240.0280.0280.0240.024-17.24%--
11/11/20240.0240.0240.0240.0240.00%--
11/12/20240.0280.0300.0280.030+25.00%--
11/13/20240.0220.0230.0220.023-23.33%--
11/14/20240.0190.0270.0190.027+17.39%--
11/15/20240.0280.0390.0280.039+44.44%--
11/18/20240.0380.0380.0380.038-2.56%--
11/19/20240.0420.0420.0310.031-18.42%--
11/20/20240.0290.0290.0290.029-6.45%--
11/21/20240.0360.0360.0360.036+24.14%--
11/22/20240.0440.0440.0400.040+11.11%--
11/25/20240.0350.0350.0310.031-22.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas