| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.161 | +6.62% | +0.010 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.190 | 0.190 | 0.190 | 0.190 | -0.52% | - | - |
| 06/19/2024 | 0.206 | 0.206 | 0.206 | 0.206 | +8.42% | - | - |
| 06/20/2024 | 0.193 | 0.193 | 0.193 | 0.193 | -6.31% | - | - |
| 06/21/2024 | 0.197 | 0.197 | 0.197 | 0.197 | +2.07% | - | - |
| 06/24/2024 | 0.180 | 0.198 | 0.180 | 0.198 | +0.51% | - | - |
| 06/25/2024 | 0.212 | 0.231 | 0.212 | 0.231 | +16.67% | - | - |
| 06/26/2024 | 0.225 | 0.225 | 0.225 | 0.225 | -2.60% | - | - |
| 06/27/2024 | 0.233 | 0.240 | 0.233 | 0.240 | +6.67% | - | - |
| 06/28/2024 | 0.254 | 0.254 | 0.239 | 0.239 | -0.42% | - | - |
| 07/01/2024 | 0.244 | 0.244 | 0.237 | 0.237 | -0.84% | - | - |
| 07/02/2024 | 0.236 | 0.254 | 0.236 | 0.254 | +7.17% | - | - |
| 07/04/2024 | 0.272 | 0.275 | 0.272 | 0.275 | +8.27% | - | - |
| 07/05/2024 | 0.278 | 0.278 | 0.278 | 0.278 | +1.09% | - | - |
| 07/08/2024 | 0.242 | 0.248 | 0.242 | 0.248 | -10.79% | - | - |
| 07/09/2024 | 0.196 | 0.196 | 0.164 | 0.164 | -33.87% | - | - |
| 07/10/2024 | 0.172 | 0.183 | 0.172 | 0.183 | +11.59% | - | - |
| 07/11/2024 | 0.182 | 0.182 | 0.182 | 0.182 | -0.55% | - | - |
| 07/12/2024 | 0.167 | 0.187 | 0.167 | 0.187 | +2.75% | - | - |
| 07/15/2024 | 0.180 | 0.180 | 0.180 | 0.180 | -3.74% | - | - |
| 07/16/2024 | 0.160 | 0.160 | 0.151 | 0.151 | -16.11% | - | - |
| 07/17/2024 | 0.158 | 0.161 | 0.158 | 0.161 | +6.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover