LastChg. % 1DChg. Abs.
0.045+7.14%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0630.0670.0630.067+11.67%--
10/23/20240.0610.0610.0550.055-17.91%--
10/24/20240.0530.0530.0530.053-3.64%--
10/25/20240.0520.0520.0520.052-1.89%--
10/28/20240.0460.0470.0460.047-9.62%--
10/29/20240.0450.0450.0450.045-4.26%--
10/30/20240.0500.0500.0500.050+11.11%--
10/31/20240.0420.0430.0420.043-14.00%--
11/01/20240.0450.0450.0450.045+4.65%--
11/04/20240.0350.0380.0350.038-15.56%--
11/05/20240.0330.0360.0330.036-5.26%--
11/06/20240.0360.0360.0320.032-11.11%--
11/07/20240.0370.0370.0350.035+9.38%--
11/08/20240.0340.0340.0310.031-11.43%--
11/11/20240.0310.0310.0310.0310.00%--
11/12/20240.0350.0360.0350.036+16.13%--
11/13/20240.0290.0300.0290.030-16.67%--
11/14/20240.0270.0330.0270.033+10.00%--
11/15/20240.0350.0440.0350.044+33.33%--
11/18/20240.0430.0430.0430.043-2.27%--
11/19/20240.0470.0470.0380.038-11.63%--
11/20/20240.0360.0360.0360.036-5.26%--
11/21/20240.0420.0420.0420.042+16.67%--
11/22/20240.0490.0490.0450.045+7.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas