| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.131 | +5.65% | +0.007 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.150 | 0.150 | 0.150 | 0.150 | -0.66% | - | - |
| 06/19/2024 | 0.164 | 0.164 | 0.164 | 0.164 | +9.33% | - | - |
| 06/20/2024 | 0.155 | 0.155 | 0.155 | 0.155 | -5.49% | - | - |
| 06/21/2024 | 0.158 | 0.158 | 0.158 | 0.158 | +1.94% | - | - |
| 06/24/2024 | 0.146 | 0.159 | 0.146 | 0.159 | +0.63% | - | - |
| 06/25/2024 | 0.170 | 0.185 | 0.170 | 0.185 | +16.35% | - | - |
| 06/26/2024 | 0.180 | 0.180 | 0.180 | 0.180 | -2.70% | - | - |
| 06/27/2024 | 0.188 | 0.192 | 0.188 | 0.192 | +6.67% | - | - |
| 06/28/2024 | 0.202 | 0.202 | 0.191 | 0.191 | -0.52% | - | - |
| 07/01/2024 | 0.195 | 0.195 | 0.189 | 0.189 | -1.05% | - | - |
| 07/02/2024 | 0.189 | 0.203 | 0.189 | 0.203 | +7.41% | - | - |
| 07/04/2024 | 0.217 | 0.220 | 0.217 | 0.220 | +8.37% | - | - |
| 07/05/2024 | 0.222 | 0.222 | 0.222 | 0.222 | +0.91% | - | - |
| 07/08/2024 | 0.194 | 0.198 | 0.194 | 0.198 | -10.81% | - | - |
| 07/09/2024 | 0.158 | 0.158 | 0.134 | 0.134 | -32.32% | - | - |
| 07/10/2024 | 0.140 | 0.148 | 0.140 | 0.148 | +10.45% | - | - |
| 07/11/2024 | 0.147 | 0.147 | 0.147 | 0.147 | -0.68% | - | - |
| 07/12/2024 | 0.136 | 0.151 | 0.136 | 0.151 | +2.72% | - | - |
| 07/15/2024 | 0.147 | 0.147 | 0.147 | 0.147 | -2.65% | - | - |
| 07/16/2024 | 0.131 | 0.131 | 0.124 | 0.124 | -15.65% | - | - |
| 07/17/2024 | 0.129 | 0.131 | 0.129 | 0.131 | +5.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover