| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.050 | +6.38% | +0.003 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.112 | 0.115 | 0.112 | 0.115 | +5.50% | - | - |
| 10/25/2024 | 0.117 | 0.117 | 0.110 | 0.110 | -4.35% | - | - |
| 10/28/2024 | 0.107 | 0.107 | 0.087 | 0.093 | -15.45% | - | - |
| 10/29/2024 | 0.066 | 0.067 | 0.066 | 0.067 | -27.96% | - | - |
| 10/30/2024 | 0.076 | 0.085 | 0.076 | 0.085 | +26.87% | - | - |
| 10/31/2024 | 0.087 | 0.087 | 0.087 | 0.087 | +2.35% | - | - |
| 11/01/2024 | 0.072 | 0.072 | 0.072 | 0.072 | -17.24% | - | - |
| 11/04/2024 | 0.076 | 0.076 | 0.076 | 0.076 | +5.56% | - | - |
| 11/05/2024 | 0.065 | 0.065 | 0.063 | 0.063 | -17.11% | - | - |
| 11/06/2024 | 0.051 | 0.051 | 0.049 | 0.049 | -22.22% | - | - |
| 11/07/2024 | 0.054 | 0.054 | 0.046 | 0.046 | -6.12% | - | - |
| 11/08/2024 | 0.045 | 0.045 | 0.045 | 0.045 | -2.17% | - | - |
| 11/11/2024 | 0.043 | 0.043 | 0.043 | 0.043 | -4.44% | - | - |
| 11/12/2024 | 0.039 | 0.041 | 0.039 | 0.041 | -4.65% | - | - |
| 11/13/2024 | 0.049 | 0.049 | 0.047 | 0.047 | +14.63% | - | - |
| 11/14/2024 | 0.054 | 0.054 | 0.054 | 0.054 | +14.89% | - | - |
| 11/15/2024 | 0.063 | 0.063 | 0.054 | 0.054 | 0.00% | - | - |
| 11/18/2024 | 0.044 | 0.044 | 0.040 | 0.040 | -25.93% | - | - |
| 11/19/2024 | 0.037 | 0.046 | 0.037 | 0.046 | +15.00% | - | - |
| 11/20/2024 | 0.036 | 0.036 | 0.036 | 0.036 | -21.74% | - | - |
| 11/21/2024 | 0.045 | 0.047 | 0.045 | 0.047 | +30.56% | - | - |
| 11/22/2024 | 0.038 | 0.050 | 0.038 | 0.050 | +6.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover