| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.255 | +8.51% | +0.020 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.303 | 0.313 | 0.303 | 0.313 | -10.57% | - | - |
| 06/19/2024 | 0.292 | 0.292 | 0.292 | 0.292 | -6.71% | - | - |
| 06/20/2024 | 0.291 | 0.296 | 0.291 | 0.296 | +1.37% | - | - |
| 06/21/2024 | 0.269 | 0.306 | 0.269 | 0.306 | +3.38% | - | - |
| 06/24/2024 | 0.290 | 0.290 | 0.276 | 0.276 | -9.80% | - | - |
| 06/25/2024 | 0.301 | 0.316 | 0.299 | 0.316 | +14.49% | - | - |
| 06/26/2024 | 0.310 | 0.326 | 0.310 | 0.326 | +3.16% | - | - |
| 06/27/2024 | 0.333 | 0.335 | 0.333 | 0.335 | +2.76% | - | - |
| 06/28/2024 | 0.314 | 0.314 | 0.314 | 0.314 | -6.27% | - | - |
| 07/01/2024 | 0.270 | 0.270 | 0.270 | 0.270 | -14.01% | - | - |
| 07/02/2024 | 0.268 | 0.274 | 0.268 | 0.274 | +1.48% | - | - |
| 07/03/2024 | 0.226 | 0.226 | 0.219 | 0.219 | -20.07% | - | - |
| 07/04/2024 | 0.217 | 0.230 | 0.180 | 0.215 | -1.83% | - | - |
| 07/05/2024 | 0.216 | 0.216 | 0.216 | 0.216 | +0.47% | - | - |
| 07/08/2024 | 0.226 | 0.226 | 0.221 | 0.221 | +2.31% | - | - |
| 07/09/2024 | 0.220 | 0.234 | 0.220 | 0.234 | +5.88% | - | - |
| 07/10/2024 | 0.253 | 0.253 | 0.252 | 0.252 | +7.69% | - | - |
| 07/11/2024 | 0.213 | 0.213 | 0.213 | 0.213 | -15.48% | - | - |
| 07/12/2024 | 0.215 | 0.217 | 0.215 | 0.217 | +1.88% | - | - |
| 07/15/2024 | 0.221 | 0.228 | 0.221 | 0.228 | +5.07% | - | - |
| 07/16/2024 | 0.254 | 0.254 | 0.235 | 0.235 | +3.07% | - | - |
| 07/17/2024 | 0.238 | 0.255 | 0.238 | 0.255 | +8.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover