| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.324 | +1.89% | +0.006 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.309 | 0.325 | 0.309 | 0.325 | +7.97% | - | - |
| 06/20/2024 | 0.319 | 0.319 | 0.319 | 0.319 | -1.85% | - | - |
| 06/21/2024 | 0.325 | 0.325 | 0.325 | 0.325 | +1.88% | - | - |
| 06/24/2024 | 0.367 | 0.367 | 0.367 | 0.367 | +12.92% | - | - |
| 06/25/2024 | 0.366 | 0.366 | 0.360 | 0.360 | -1.91% | - | - |
| 06/26/2024 | 0.366 | 0.366 | 0.366 | 0.366 | +1.67% | - | - |
| 06/27/2024 | 0.353 | 0.353 | 0.352 | 0.352 | -3.83% | - | - |
| 06/28/2024 | 0.352 | 0.352 | 0.352 | 0.352 | 0.00% | - | - |
| 07/01/2024 | 0.332 | 0.332 | 0.332 | 0.332 | -5.68% | - | - |
| 07/02/2024 | 0.344 | 0.344 | 0.344 | 0.344 | +3.61% | - | - |
| 07/03/2024 | 0.349 | 0.349 | 0.349 | 0.349 | +1.45% | - | - |
| 07/04/2024 | 0.318 | 0.330 | 0.318 | 0.330 | -5.44% | - | - |
| 07/05/2024 | 0.301 | 0.301 | 0.301 | 0.301 | -8.79% | - | - |
| 07/08/2024 | 0.294 | 0.294 | 0.294 | 0.294 | -2.33% | - | - |
| 07/09/2024 | 0.293 | 0.293 | 0.293 | 0.293 | -0.34% | - | - |
| 07/10/2024 | 0.304 | 0.304 | 0.304 | 0.304 | +3.75% | - | - |
| 07/11/2024 | 0.298 | 0.298 | 0.298 | 0.298 | -1.97% | - | - |
| 07/12/2024 | 0.308 | 0.308 | 0.308 | 0.308 | +3.36% | - | - |
| 07/16/2024 | 0.318 | 0.318 | 0.318 | 0.318 | +3.25% | - | - |
| 07/17/2024 | 0.324 | 0.324 | 0.324 | 0.324 | +1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover