LastChg. % 1DChg. Abs.
0.765-5.20%-0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3930.3930.3820.382-3.54%--
10/23/20240.3730.3730.3730.373-2.36%--
10/24/20240.3900.3900.3890.389+4.29%--
10/25/20240.3980.3980.3930.393+1.03%--
10/28/20240.3880.4020.3880.402+2.29%--
10/29/20240.4110.4200.3960.420+4.48%--
10/30/20240.4250.4480.4250.447+6.43%--
10/31/20240.4670.5390.4670.536+19.91%--
11/01/20240.5270.5360.5150.518-3.36%--
11/04/20240.5250.5340.5060.534+3.09%--
11/05/20240.5350.5490.5350.543+1.69%--
11/06/20240.5480.5570.5460.557+2.58%--
11/07/20240.5900.6700.5850.642+15.26%--
11/08/20240.6650.6660.6140.622-3.12%--
11/11/20240.6490.6660.6420.660+6.11%--
11/12/20240.6560.7020.6280.699+5.91%--
11/13/20240.7230.7230.7160.716+2.43%--
11/14/20240.7000.7000.6800.680-5.03%--
11/15/20240.6960.7440.6960.744+9.41%--
11/18/20240.7410.7830.7410.783+5.24%--
11/19/20240.7520.7670.7360.736-6.00%--
11/20/20240.7640.8070.7600.807+9.65%--
11/21/20240.7930.7930.7600.765-5.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas