| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.218 | +2.35% | +0.005 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.209 | 0.222 | 0.209 | 0.222 | +8.82% | - | - |
| 06/20/2024 | 0.217 | 0.217 | 0.217 | 0.217 | -2.25% | - | - |
| 06/21/2024 | 0.221 | 0.221 | 0.221 | 0.221 | +1.84% | - | - |
| 06/24/2024 | 0.253 | 0.253 | 0.253 | 0.253 | +14.48% | - | - |
| 06/25/2024 | 0.252 | 0.252 | 0.247 | 0.247 | -2.37% | - | - |
| 06/26/2024 | 0.252 | 0.252 | 0.252 | 0.252 | +2.02% | - | - |
| 06/27/2024 | 0.242 | 0.242 | 0.241 | 0.241 | -4.37% | - | - |
| 06/28/2024 | 0.241 | 0.241 | 0.241 | 0.241 | 0.00% | - | - |
| 07/01/2024 | 0.225 | 0.225 | 0.225 | 0.225 | -6.64% | - | - |
| 07/02/2024 | 0.234 | 0.234 | 0.234 | 0.234 | +4.00% | - | - |
| 07/03/2024 | 0.238 | 0.238 | 0.238 | 0.238 | +1.71% | - | - |
| 07/04/2024 | 0.214 | 0.224 | 0.214 | 0.224 | -5.88% | - | - |
| 07/05/2024 | 0.201 | 0.201 | 0.201 | 0.201 | -10.27% | - | - |
| 07/08/2024 | 0.196 | 0.196 | 0.196 | 0.196 | -2.49% | - | - |
| 07/09/2024 | 0.195 | 0.195 | 0.195 | 0.195 | -0.51% | - | - |
| 07/10/2024 | 0.203 | 0.203 | 0.203 | 0.203 | +4.10% | - | - |
| 07/11/2024 | 0.199 | 0.199 | 0.199 | 0.199 | -1.97% | - | - |
| 07/12/2024 | 0.206 | 0.206 | 0.206 | 0.206 | +3.52% | - | - |
| 07/16/2024 | 0.213 | 0.213 | 0.213 | 0.213 | +3.40% | - | - |
| 07/17/2024 | 0.218 | 0.218 | 0.218 | 0.218 | +2.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover