LastChg. % 1DChg. Abs.
0.568-6.58%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2500.2500.2500.250-0.79%--
10/23/20240.2340.2340.2340.234-6.40%--
10/24/20240.2470.2470.2460.246+5.13%--
10/25/20240.2530.2530.2530.253+2.85%--
10/28/20240.2450.2530.2450.2530.00%--
10/29/20240.2630.2700.2600.270+6.72%--
10/30/20240.2730.2920.2730.291+7.78%--
10/31/20240.3070.3670.3070.365+25.43%--
11/01/20240.3570.3650.3470.347-4.93%--
11/04/20240.3550.3630.3390.363+4.61%--
11/05/20240.3630.3760.3630.370+1.93%--
11/06/20240.3740.3820.3730.382+3.24%--
11/07/20240.4110.4820.4070.456+19.37%--
11/08/20240.4770.4780.4310.439-3.73%--
11/11/20240.4620.4780.4570.473+7.74%--
11/12/20240.4690.5110.4430.507+7.19%--
11/13/20240.5300.5300.5230.523+3.16%--
11/14/20240.5080.5080.4900.491-6.12%--
11/15/20240.5050.5490.5050.549+11.81%--
11/18/20240.5460.5850.5460.585+6.56%--
11/19/20240.5570.5700.5420.542-7.35%--
11/20/20240.5680.6080.5630.608+12.18%--
11/21/20240.5950.5950.5640.568-6.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas