LastChg. % 1DChg. Abs.
0.770-5.06%-0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4590.4590.4590.459-0.43%--
10/23/20240.4420.4420.4420.442-3.70%--
10/24/20240.4570.4570.4560.456+3.17%--
10/25/20240.4640.4640.4600.460+0.88%--
10/28/20240.4550.4640.4550.459-0.22%--
10/29/20240.4760.4830.4720.483+5.23%--
10/30/20240.4870.5050.4870.505+4.55%--
10/31/20240.5220.5810.5220.579+14.65%--
11/01/20240.5720.5790.5620.562-2.94%--
11/04/20240.5700.5780.5550.578+2.85%--
11/05/20240.5780.5900.5780.583+0.87%--
11/06/20240.5900.5970.5880.597+2.40%--
11/07/20240.6250.6860.6210.684+14.57%--
11/08/20240.6880.6890.6520.652-4.68%--
11/11/20240.6740.6890.6710.684+4.91%--
11/12/20240.6800.6800.6700.670-2.05%--
11/13/20240.7380.7380.7380.738+10.15%--
11/14/20240.7180.7180.7010.707-4.20%--
11/15/20240.7140.7560.7140.756+6.93%--
11/18/20240.7530.7900.7530.790+4.50%--
11/19/20240.7630.7760.7490.749-5.19%--
11/20/20240.7740.8110.7740.811+8.28%--
11/21/20240.7990.7990.7700.770-5.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas