| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.413 | +1.47% | +0.006 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.395 | 0.411 | 0.395 | 0.411 | +6.20% | - | - |
| 06/20/2024 | 0.405 | 0.405 | 0.405 | 0.405 | -1.46% | - | - |
| 06/21/2024 | 0.411 | 0.411 | 0.411 | 0.411 | +1.48% | - | - |
| 06/24/2024 | 0.449 | 0.449 | 0.449 | 0.449 | +9.25% | - | - |
| 06/25/2024 | 0.449 | 0.449 | 0.443 | 0.443 | -1.34% | - | - |
| 06/26/2024 | 0.449 | 0.449 | 0.449 | 0.449 | +1.35% | - | - |
| 06/27/2024 | 0.436 | 0.436 | 0.436 | 0.436 | -2.90% | - | - |
| 06/28/2024 | 0.436 | 0.436 | 0.436 | 0.436 | 0.00% | - | - |
| 07/01/2024 | 0.418 | 0.418 | 0.418 | 0.418 | -4.13% | - | - |
| 07/02/2024 | 0.429 | 0.429 | 0.429 | 0.429 | +2.63% | - | - |
| 07/03/2024 | 0.434 | 0.434 | 0.434 | 0.434 | +1.17% | - | - |
| 07/04/2024 | 0.405 | 0.416 | 0.405 | 0.416 | -4.15% | - | - |
| 07/05/2024 | 0.389 | 0.389 | 0.389 | 0.389 | -6.49% | - | - |
| 07/08/2024 | 0.383 | 0.383 | 0.383 | 0.383 | -1.54% | - | - |
| 07/09/2024 | 0.383 | 0.383 | 0.383 | 0.383 | 0.00% | - | - |
| 07/10/2024 | 0.393 | 0.393 | 0.393 | 0.393 | +2.61% | - | - |
| 07/11/2024 | 0.388 | 0.388 | 0.388 | 0.388 | -1.27% | - | - |
| 07/12/2024 | 0.398 | 0.398 | 0.398 | 0.398 | +2.58% | - | - |
| 07/16/2024 | 0.407 | 0.407 | 0.407 | 0.407 | +2.26% | - | - |
| 07/17/2024 | 0.413 | 0.413 | 0.413 | 0.413 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover