| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.302 | +1.68% | +0.005 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.290 | 0.302 | 0.290 | 0.302 | +6.71% | - | - |
| 06/20/2024 | 0.297 | 0.297 | 0.297 | 0.297 | -1.66% | - | - |
| 06/21/2024 | 0.302 | 0.302 | 0.302 | 0.302 | +1.68% | - | - |
| 06/24/2024 | 0.332 | 0.332 | 0.332 | 0.332 | +9.93% | - | - |
| 06/25/2024 | 0.332 | 0.332 | 0.327 | 0.327 | -1.51% | - | - |
| 06/26/2024 | 0.332 | 0.332 | 0.332 | 0.332 | +1.53% | - | - |
| 06/27/2024 | 0.322 | 0.322 | 0.322 | 0.322 | -3.01% | - | - |
| 06/28/2024 | 0.321 | 0.321 | 0.321 | 0.321 | -0.31% | - | - |
| 07/01/2024 | 0.307 | 0.307 | 0.307 | 0.307 | -4.36% | - | - |
| 07/02/2024 | 0.315 | 0.315 | 0.315 | 0.315 | +2.61% | - | - |
| 07/03/2024 | 0.319 | 0.319 | 0.319 | 0.319 | +1.27% | - | - |
| 07/04/2024 | 0.297 | 0.305 | 0.297 | 0.305 | -4.39% | - | - |
| 07/05/2024 | 0.284 | 0.284 | 0.284 | 0.284 | -6.89% | - | - |
| 07/08/2024 | 0.279 | 0.279 | 0.279 | 0.279 | -1.76% | - | - |
| 07/09/2024 | 0.278 | 0.278 | 0.278 | 0.278 | -0.36% | - | - |
| 07/10/2024 | 0.286 | 0.286 | 0.286 | 0.286 | +2.88% | - | - |
| 07/11/2024 | 0.282 | 0.282 | 0.282 | 0.282 | -1.40% | - | - |
| 07/12/2024 | 0.290 | 0.290 | 0.290 | 0.290 | +2.84% | - | - |
| 07/16/2024 | 0.297 | 0.297 | 0.297 | 0.297 | +2.41% | - | - |
| 07/17/2024 | 0.302 | 0.302 | 0.302 | 0.302 | +1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover