LastChg. % 1DChg. Abs.
0.587-5.63%-0.035
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3180.3180.3180.318-0.63%--
10/23/20240.3050.3050.3050.305-4.09%--
10/24/20240.3170.3170.3160.316+3.61%--
10/25/20240.3220.3220.3220.322+1.90%--
10/28/20240.3150.3220.3150.3220.00%--
10/29/20240.3320.3370.3310.337+4.66%--
10/30/20240.3400.3560.3400.355+5.34%--
10/31/20240.3690.4190.3690.418+17.75%--
11/01/20240.4110.4180.4030.403-3.59%--
11/04/20240.4100.4100.3970.406+0.74%--
11/05/20240.4170.4270.4170.427+5.17%--
11/06/20240.4260.4330.4250.433+1.41%--
11/07/20240.4560.5160.4530.508+17.32%--
11/08/20240.5120.5120.4790.479-5.71%--
11/11/20240.4990.5120.4960.508+6.05%--
11/12/20240.5040.5390.4830.537+5.71%--
11/13/20240.5560.5560.5500.550+2.42%--
11/14/20240.5370.5370.5220.523-4.91%--
11/15/20240.5340.5710.5340.571+9.18%--
11/18/20240.5680.6020.5680.602+5.43%--
11/19/20240.5780.5890.5650.565-6.15%--
11/20/20240.5870.6220.5830.622+10.09%--
11/21/20240.6100.6100.5840.587-5.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas