LastChg. % 1DChg. Abs.
0.2880.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3280.3280.3280.328+1.55%--
10/23/20240.3330.3330.3330.333+1.52%--
10/24/20240.3280.3280.3280.328-1.50%--
10/25/20240.3350.3350.3350.335+2.13%--
10/28/20240.3530.3530.3530.353+5.37%--
10/29/20240.3530.3530.3530.3530.00%--
10/30/20240.3500.3500.3500.350-0.85%--
10/31/20240.3650.3650.3650.365+4.29%--
11/01/20240.3380.3380.3380.338-7.40%--
11/04/20240.3300.3300.3230.323-4.44%--
11/05/20240.3270.3270.3270.327+1.24%--
11/06/20240.2910.2910.2910.291-11.01%--
11/07/20240.2810.2810.2810.281-3.44%--
11/08/20240.2720.2720.2720.272-3.20%--
11/11/20240.2560.2720.2560.2720.00%--
11/12/20240.2910.2910.2910.291+6.99%--
11/13/20240.3050.3130.3050.313+7.56%--
11/14/20240.3320.3320.3270.327+4.47%--
11/15/20240.3150.3150.3150.315-3.67%--
11/18/20240.3080.3080.3080.308-2.22%--
11/19/20240.3000.3000.3000.300-2.60%--
11/20/20240.2760.2880.2760.288-4.00%--
11/21/20240.2880.2880.2880.2880.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas