| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.148 | +9.63% | +0.013 |
| 07/17/2024, 12:03:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.140 | 0.140 | 0.140 | 0.140 | +0.72% | - | - |
| 06/18/2024 | 0.140 | 0.140 | 0.140 | 0.140 | 0.00% | - | - |
| 06/19/2024 | 0.141 | 0.141 | 0.141 | 0.141 | +0.71% | - | - |
| 06/20/2024 | 0.145 | 0.145 | 0.145 | 0.145 | +2.84% | - | - |
| 06/21/2024 | 0.141 | 0.143 | 0.141 | 0.143 | -1.38% | - | - |
| 06/24/2024 | 0.140 | 0.140 | 0.140 | 0.140 | -2.10% | - | - |
| 06/25/2024 | 0.137 | 0.137 | 0.137 | 0.137 | -2.14% | - | - |
| 06/26/2024 | 0.141 | 0.142 | 0.141 | 0.142 | +3.65% | - | - |
| 06/27/2024 | 0.139 | 0.143 | 0.139 | 0.143 | +0.70% | - | - |
| 06/28/2024 | 0.140 | 0.140 | 0.140 | 0.140 | -2.10% | - | - |
| 07/01/2024 | 0.138 | 0.138 | 0.138 | 0.138 | -1.43% | - | - |
| 07/02/2024 | 0.140 | 0.140 | 0.140 | 0.140 | +1.45% | - | - |
| 07/03/2024 | 0.139 | 0.139 | 0.139 | 0.139 | -0.71% | - | - |
| 07/04/2024 | 0.140 | 0.142 | 0.140 | 0.142 | +2.16% | - | - |
| 07/05/2024 | 0.139 | 0.139 | 0.139 | 0.139 | -2.11% | - | - |
| 07/08/2024 | 0.138 | 0.138 | 0.138 | 0.138 | -0.72% | - | - |
| 07/09/2024 | 0.134 | 0.141 | 0.134 | 0.141 | +2.17% | - | - |
| 07/10/2024 | 0.141 | 0.141 | 0.141 | 0.141 | 0.00% | - | - |
| 07/11/2024 | 0.127 | 0.127 | 0.127 | 0.127 | -9.93% | - | - |
| 07/12/2024 | 0.132 | 0.132 | 0.132 | 0.132 | +3.94% | - | - |
| 07/15/2024 | 0.138 | 0.138 | 0.137 | 0.137 | +3.79% | - | - |
| 07/16/2024 | 0.132 | 0.135 | 0.132 | 0.135 | -1.46% | - | - |
| 07/17/2024 | 0.144 | 0.148 | 0.144 | 0.148 | +9.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover