LastChg. % 1DChg. Abs.
0.1160.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1490.1490.1490.149+2.05%--
10/23/20240.1530.1530.1530.153+2.68%--
10/24/20240.1490.1490.1490.149-2.61%--
10/25/20240.1540.1540.1540.154+3.36%--
10/28/20240.1670.1670.1670.167+8.44%--
10/29/20240.1670.1670.1670.1670.00%--
10/30/20240.1650.1650.1650.165-1.20%--
10/31/20240.1770.1770.1770.177+7.27%--
11/01/20240.1550.1550.1550.155-12.43%--
11/04/20240.1490.1490.1440.144-7.10%--
11/05/20240.1470.1470.1470.147+2.08%--
11/06/20240.1210.1210.1210.121-17.69%--
11/07/20240.1140.1140.1140.114-5.79%--
11/08/20240.1080.1080.1070.107-6.14%--
11/11/20240.0970.1070.0970.1070.00%--
11/12/20240.1200.1200.1200.120+12.15%--
11/13/20240.1290.1350.1290.135+12.50%--
11/14/20240.1490.1490.1460.146+8.15%--
11/15/20240.1360.1360.1360.136-6.85%--
11/18/20240.1300.1300.1300.130-4.41%--
11/19/20240.1250.1250.1250.125-3.85%--
11/20/20240.1080.1160.1080.116-7.20%--
11/21/20240.1160.1160.1160.1160.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas