LastChg. % 1DChg. Abs.
0.108+9.09%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.1020.1020.1020.1020.00%--
06/18/20240.1020.1020.1020.1020.00%--
06/19/20240.1030.1030.1030.103+0.98%--
06/20/20240.1060.1060.1060.106+2.91%--
06/21/20240.1040.1050.1040.105-0.94%--
06/24/20240.1020.1020.1020.102-2.86%--
06/25/20240.1000.1000.1000.100-1.96%--
06/26/20240.1030.1040.1030.104+4.00%--
06/27/20240.1020.1040.1020.1040.00%--
06/28/20240.1030.1030.1030.103-0.96%--
07/01/20240.1010.1010.1010.101-1.94%--
07/02/20240.1020.1020.1020.102+0.99%--
07/03/20240.1020.1020.1020.1020.00%--
07/04/20240.1020.1030.1020.103+0.98%--
07/05/20240.1010.1010.1010.101-1.94%--
07/08/20240.1010.1010.1010.1010.00%--
07/09/20240.0980.1030.0980.103+1.98%--
07/10/20240.1030.1030.1030.1030.00%--
07/11/20240.0930.0930.0930.093-9.71%--
07/12/20240.0970.0970.0970.097+4.30%--
07/15/20240.1010.1010.1010.101+4.12%--
07/16/20240.0970.0990.0970.099-1.98%--
07/17/20240.1050.1080.1050.108+9.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas