LastChg. % 1DChg. Abs.
0.1950.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2240.2240.2240.224+1.82%--
10/23/20240.2270.2270.2270.227+1.34%--
10/24/20240.2250.2250.2250.225-0.88%--
10/25/20240.2290.2290.2290.229+1.78%--
10/28/20240.2420.2420.2420.242+5.68%--
10/29/20240.2420.2420.2420.2420.00%--
10/30/20240.2400.2400.2400.240-0.83%--
10/31/20240.2510.2510.2510.251+4.58%--
11/01/20240.2310.2310.2310.231-7.97%--
11/04/20240.2250.2250.2200.220-4.76%--
11/05/20240.2230.2230.2230.223+1.36%--
11/06/20240.1980.1980.1980.198-11.21%--
11/07/20240.1920.1920.1920.192-3.03%--
11/08/20240.1850.1850.1850.185-3.65%--
11/11/20240.1740.1850.1740.1850.00%--
11/12/20240.1970.1970.1970.197+6.49%--
11/13/20240.2080.2130.2080.213+8.12%--
11/14/20240.2260.2260.2230.223+4.69%--
11/15/20240.2140.2140.2140.214-4.04%--
11/18/20240.2090.2090.2090.209-2.34%--
11/19/20240.2040.2040.2040.204-2.39%--
11/20/20240.1870.1950.1870.195-4.41%--
11/21/20240.1950.1950.1950.1950.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas