LastChg. % 1DChg. Abs.
0.145+1.40%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.1460.1540.1460.154+10.79%--
06/18/20240.1590.1590.1510.151-1.95%--
06/19/20240.1560.1560.1530.153+1.32%--
06/20/20240.1610.1610.1610.161+5.23%--
06/21/20240.1540.1540.1540.154-4.35%--
06/24/20240.1280.1280.1260.126-18.18%--
06/25/20240.0970.1050.0970.105-16.67%--
06/26/20240.0930.1180.0930.106+0.95%--
06/27/20240.1020.1060.1020.1060.00%--
06/28/20240.1120.1120.1090.109+2.83%--
07/01/20240.1170.1170.1160.116+6.42%--
07/02/20240.1040.1060.1040.106-8.62%--
07/03/20240.1030.1100.1030.110+3.77%--
07/04/20240.1210.1210.1190.119+8.18%--
07/05/20240.1340.1340.1330.133+11.76%--
07/08/20240.1170.1310.1170.131-1.50%--
07/09/20240.1270.1310.1160.116-11.45%--
07/10/20240.1090.1090.1090.109-6.03%--
07/11/20240.1190.1230.1190.123+12.84%--
07/12/20240.1320.1320.1320.132+7.32%--
07/15/20240.1370.1450.1370.145+9.85%--
07/16/20240.1370.1430.1370.143-1.38%--
07/17/20240.1450.1450.1450.145+1.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas