| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.187 | +1.08% | +0.002 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.193 | 0.202 | 0.193 | 0.202 | +9.19% | - | - |
| 06/18/2024 | 0.208 | 0.208 | 0.198 | 0.198 | -1.98% | - | - |
| 06/19/2024 | 0.204 | 0.204 | 0.200 | 0.200 | +1.01% | - | - |
| 06/20/2024 | 0.211 | 0.211 | 0.211 | 0.211 | +5.50% | - | - |
| 06/21/2024 | 0.202 | 0.202 | 0.202 | 0.202 | -4.27% | - | - |
| 06/24/2024 | 0.171 | 0.171 | 0.168 | 0.168 | -16.83% | - | - |
| 06/25/2024 | 0.133 | 0.142 | 0.133 | 0.142 | -15.48% | - | - |
| 06/26/2024 | 0.127 | 0.155 | 0.127 | 0.138 | -2.82% | - | - |
| 06/27/2024 | 0.134 | 0.138 | 0.134 | 0.138 | 0.00% | - | - |
| 06/28/2024 | 0.146 | 0.146 | 0.142 | 0.142 | +2.90% | - | - |
| 07/01/2024 | 0.152 | 0.152 | 0.151 | 0.151 | +6.34% | - | - |
| 07/02/2024 | 0.136 | 0.139 | 0.136 | 0.139 | -7.95% | - | - |
| 07/03/2024 | 0.135 | 0.143 | 0.135 | 0.143 | +2.88% | - | - |
| 07/04/2024 | 0.157 | 0.157 | 0.155 | 0.155 | +8.39% | - | - |
| 07/05/2024 | 0.173 | 0.173 | 0.171 | 0.171 | +10.32% | - | - |
| 07/08/2024 | 0.152 | 0.162 | 0.152 | 0.162 | -5.26% | - | - |
| 07/09/2024 | 0.165 | 0.170 | 0.165 | 0.170 | +4.94% | - | - |
| 07/10/2024 | 0.142 | 0.142 | 0.142 | 0.142 | -16.47% | - | - |
| 07/11/2024 | 0.155 | 0.160 | 0.155 | 0.160 | +12.68% | - | - |
| 07/12/2024 | 0.171 | 0.171 | 0.171 | 0.171 | +6.88% | - | - |
| 07/15/2024 | 0.178 | 0.186 | 0.178 | 0.186 | +8.77% | - | - |
| 07/16/2024 | 0.177 | 0.185 | 0.177 | 0.185 | -0.54% | - | - |
| 07/17/2024 | 0.188 | 0.188 | 0.187 | 0.187 | +1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover