LastChg. % 1DChg. Abs.
0.012-20.00%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.0220.0220.0220.022-8.33%--
10/24/20240.0190.0190.0190.019-13.64%--
10/29/20240.0220.0220.0220.022+15.79%--
11/01/20240.0160.0160.0160.016-27.27%--
11/05/20240.0140.0140.0140.014-12.50%--
11/08/20240.0050.0110.0050.011-21.43%--
11/13/20240.0120.0150.0120.014+27.27%--
11/15/20240.0250.0250.0250.025+78.57%--
11/20/20240.0150.0150.0150.015-40.00%--
11/22/20240.0120.0120.0120.012-20.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000