Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.012 | -20.00% | -0.003 |
11/22/2024, 09:15:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/23/2024 | 0.022 | 0.022 | 0.022 | 0.022 | -8.33% | - | - |
10/24/2024 | 0.019 | 0.019 | 0.019 | 0.019 | -13.64% | - | - |
10/29/2024 | 0.022 | 0.022 | 0.022 | 0.022 | +15.79% | - | - |
11/01/2024 | 0.016 | 0.016 | 0.016 | 0.016 | -27.27% | - | - |
11/05/2024 | 0.014 | 0.014 | 0.014 | 0.014 | -12.50% | - | - |
11/08/2024 | 0.005 | 0.011 | 0.005 | 0.011 | -21.43% | - | - |
11/13/2024 | 0.012 | 0.015 | 0.012 | 0.014 | +27.27% | - | - |
11/15/2024 | 0.025 | 0.025 | 0.025 | 0.025 | +78.57% | - | - |
11/20/2024 | 0.015 | 0.015 | 0.015 | 0.015 | -40.00% | - | - |
11/22/2024 | 0.012 | 0.012 | 0.012 | 0.012 | -20.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover