| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.091 | -19.47% | -0.022 |
| 07/17/2024, 14:08:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.104 | 0.111 | 0.104 | 0.111 | +18.09% | - | - |
| 06/19/2024 | 0.096 | 0.097 | 0.096 | 0.097 | -12.61% | - | - |
| 06/20/2024 | 0.112 | 0.113 | 0.112 | 0.113 | +16.49% | - | - |
| 06/21/2024 | 0.111 | 0.111 | 0.111 | 0.111 | -1.77% | - | - |
| 06/24/2024 | 0.118 | 0.118 | 0.118 | 0.118 | +6.31% | - | - |
| 06/25/2024 | 0.122 | 0.122 | 0.122 | 0.122 | +3.39% | - | - |
| 06/26/2024 | 0.123 | 0.123 | 0.123 | 0.123 | +0.82% | - | - |
| 06/27/2024 | 0.120 | 0.121 | 0.120 | 0.121 | -1.63% | - | - |
| 06/28/2024 | 0.116 | 0.116 | 0.116 | 0.116 | -4.13% | - | - |
| 07/01/2024 | 0.116 | 0.116 | 0.116 | 0.116 | 0.00% | - | - |
| 07/02/2024 | 0.115 | 0.115 | 0.115 | 0.115 | -0.86% | - | - |
| 07/04/2024 | 0.117 | 0.117 | 0.117 | 0.117 | +1.74% | - | - |
| 07/05/2024 | 0.121 | 0.121 | 0.121 | 0.121 | +3.42% | - | - |
| 07/08/2024 | 0.114 | 0.114 | 0.114 | 0.114 | -5.79% | - | - |
| 07/09/2024 | 0.123 | 0.123 | 0.123 | 0.123 | +7.89% | - | - |
| 07/12/2024 | 0.116 | 0.116 | 0.116 | 0.116 | -5.69% | - | - |
| 07/15/2024 | 0.112 | 0.112 | 0.112 | 0.112 | -3.45% | - | - |
| 07/16/2024 | 0.111 | 0.113 | 0.111 | 0.113 | +0.89% | - | - |
| 07/17/2024 | 0.110 | 0.110 | 0.091 | 0.091 | -19.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover