| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.133 | -16.35% | -0.026 |
| 07/17/2024, 14:08:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.148 | 0.157 | 0.148 | 0.157 | +16.30% | - | - |
| 06/19/2024 | 0.138 | 0.139 | 0.138 | 0.139 | -11.46% | - | - |
| 06/20/2024 | 0.158 | 0.158 | 0.158 | 0.158 | +13.67% | - | - |
| 06/21/2024 | 0.156 | 0.156 | 0.156 | 0.156 | -1.27% | - | - |
| 06/24/2024 | 0.165 | 0.165 | 0.165 | 0.165 | +5.77% | - | - |
| 06/25/2024 | 0.169 | 0.169 | 0.169 | 0.169 | +2.42% | - | - |
| 06/26/2024 | 0.170 | 0.170 | 0.170 | 0.170 | +0.59% | - | - |
| 06/27/2024 | 0.167 | 0.169 | 0.167 | 0.169 | -0.59% | - | - |
| 06/28/2024 | 0.162 | 0.162 | 0.162 | 0.162 | -4.14% | - | - |
| 07/01/2024 | 0.163 | 0.163 | 0.163 | 0.163 | +0.62% | - | - |
| 07/02/2024 | 0.161 | 0.161 | 0.161 | 0.161 | -1.23% | - | - |
| 07/04/2024 | 0.164 | 0.164 | 0.164 | 0.164 | +1.86% | - | - |
| 07/05/2024 | 0.168 | 0.168 | 0.168 | 0.168 | +2.44% | - | - |
| 07/08/2024 | 0.161 | 0.161 | 0.161 | 0.161 | -4.17% | - | - |
| 07/09/2024 | 0.172 | 0.172 | 0.172 | 0.172 | +6.83% | - | - |
| 07/12/2024 | 0.163 | 0.163 | 0.163 | 0.163 | -5.23% | - | - |
| 07/15/2024 | 0.159 | 0.159 | 0.159 | 0.159 | -2.45% | - | - |
| 07/16/2024 | 0.158 | 0.159 | 0.158 | 0.159 | 0.00% | - | - |
| 07/17/2024 | 0.157 | 0.157 | 0.133 | 0.133 | -16.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover