| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.395 | +10.64% | +0.038 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.423 | 0.423 | 0.391 | 0.391 | +2.62% | - | - |
| 06/19/2024 | 0.379 | 0.379 | 0.379 | 0.379 | -3.07% | - | - |
| 06/20/2024 | 0.368 | 0.368 | 0.365 | 0.365 | -3.69% | - | - |
| 06/21/2024 | 0.351 | 0.351 | 0.351 | 0.351 | -3.84% | - | - |
| 06/25/2024 | 0.370 | 0.370 | 0.370 | 0.370 | +5.41% | - | - |
| 06/26/2024 | 0.367 | 0.367 | 0.355 | 0.355 | -4.05% | - | - |
| 06/27/2024 | 0.357 | 0.357 | 0.353 | 0.353 | -0.56% | - | - |
| 06/28/2024 | 0.327 | 0.327 | 0.327 | 0.327 | -7.37% | - | - |
| 07/01/2024 | 0.317 | 0.317 | 0.317 | 0.317 | -3.06% | - | - |
| 07/02/2024 | 0.330 | 0.330 | 0.330 | 0.330 | +4.10% | - | - |
| 07/04/2024 | 0.352 | 0.352 | 0.352 | 0.352 | +6.67% | - | - |
| 07/08/2024 | 0.332 | 0.332 | 0.332 | 0.332 | -5.68% | - | - |
| 07/09/2024 | 0.322 | 0.322 | 0.322 | 0.322 | -3.01% | - | - |
| 07/12/2024 | 0.338 | 0.338 | 0.338 | 0.338 | +4.97% | - | - |
| 07/16/2024 | 0.360 | 0.360 | 0.357 | 0.357 | +5.62% | - | - |
| 07/17/2024 | 0.395 | 0.395 | 0.395 | 0.395 | +10.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover