LastChg. % 1DChg. Abs.
0.854+13.56%+0.102
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.8700.8700.8700.870+1.52%--
10/23/20240.8920.8920.8920.892+2.53%--
10/24/20240.9030.9030.9030.903+1.23%--
10/25/20240.9210.9210.9210.921+1.99%--
10/28/20240.8830.8830.8830.883-4.13%--
10/29/20240.8910.8910.8910.891+0.91%--
10/30/20240.8660.8660.8660.866-2.81%--
10/31/20240.8800.8800.8710.871+0.58%--
11/01/20240.8900.8900.8900.890+2.18%--
11/04/20240.8740.8740.8740.874-1.80%--
11/05/20240.9050.9050.9050.905+3.55%--
11/06/20241.0301.0301.0301.030+13.81%--
11/08/20241.0001.0501.0001.010-1.94%--
11/11/20241.0001.0001.0001.000-0.99%--
11/12/20241.0001.0001.0001.0000.00%--
11/13/20241.0201.0201.0201.020+2.00%--
11/14/20241.0201.0201.0201.0200.00%--
11/15/20241.0101.0701.0101.060+3.92%--
11/18/20241.0601.0601.0601.0600.00%--
11/19/20241.0201.0200.9150.970-8.49%--
11/20/20240.8590.8590.8140.814-16.08%--
11/21/20240.7320.7520.7320.752-7.62%--
11/22/20240.8430.8540.8430.854+13.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas