| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.369 | +9.50% | +0.032 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.392 | 0.392 | 0.365 | 0.365 | +2.53% | - | - |
| 06/19/2024 | 0.355 | 0.355 | 0.355 | 0.355 | -2.74% | - | - |
| 06/20/2024 | 0.346 | 0.346 | 0.343 | 0.343 | -3.38% | - | - |
| 06/21/2024 | 0.332 | 0.332 | 0.332 | 0.332 | -3.21% | - | - |
| 06/25/2024 | 0.348 | 0.348 | 0.348 | 0.348 | +4.82% | - | - |
| 06/26/2024 | 0.345 | 0.345 | 0.337 | 0.337 | -3.16% | - | - |
| 06/27/2024 | 0.338 | 0.338 | 0.334 | 0.334 | -0.89% | - | - |
| 06/28/2024 | 0.312 | 0.312 | 0.312 | 0.312 | -6.59% | - | - |
| 07/01/2024 | 0.305 | 0.305 | 0.305 | 0.305 | -2.24% | - | - |
| 07/02/2024 | 0.316 | 0.316 | 0.316 | 0.316 | +3.61% | - | - |
| 07/04/2024 | 0.334 | 0.334 | 0.334 | 0.334 | +5.70% | - | - |
| 07/08/2024 | 0.318 | 0.318 | 0.318 | 0.318 | -4.79% | - | - |
| 07/09/2024 | 0.309 | 0.309 | 0.309 | 0.309 | -2.83% | - | - |
| 07/12/2024 | 0.322 | 0.322 | 0.322 | 0.322 | +4.21% | - | - |
| 07/16/2024 | 0.340 | 0.340 | 0.337 | 0.337 | +4.66% | - | - |
| 07/17/2024 | 0.369 | 0.369 | 0.369 | 0.369 | +9.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover