| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.317 | +4.62% | +0.014 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.185 | 0.185 | 0.173 | 0.173 | +4.22% | - | - |
| 06/19/2024 | 0.188 | 0.188 | 0.188 | 0.188 | +8.67% | - | - |
| 06/20/2024 | 0.198 | 0.198 | 0.198 | 0.198 | +5.32% | - | - |
| 06/21/2024 | 0.219 | 0.219 | 0.219 | 0.219 | +10.61% | - | - |
| 06/24/2024 | 0.199 | 0.203 | 0.199 | 0.203 | -7.31% | - | - |
| 06/25/2024 | 0.197 | 0.197 | 0.194 | 0.194 | -4.43% | - | - |
| 06/26/2024 | 0.206 | 0.206 | 0.206 | 0.206 | +6.19% | - | - |
| 06/27/2024 | 0.204 | 0.207 | 0.203 | 0.207 | +0.49% | - | - |
| 06/28/2024 | 0.213 | 0.220 | 0.213 | 0.220 | +6.28% | - | - |
| 07/01/2024 | 0.240 | 0.240 | 0.240 | 0.240 | +9.09% | - | - |
| 07/02/2024 | 0.243 | 0.243 | 0.238 | 0.238 | -0.83% | - | - |
| 07/03/2024 | 0.255 | 0.273 | 0.255 | 0.273 | +14.71% | - | - |
| 07/04/2024 | 0.291 | 0.297 | 0.291 | 0.297 | +8.79% | - | - |
| 07/05/2024 | 0.305 | 0.305 | 0.303 | 0.303 | +2.02% | - | - |
| 07/08/2024 | 0.278 | 0.296 | 0.278 | 0.296 | -2.31% | - | - |
| 07/09/2024 | 0.282 | 0.282 | 0.282 | 0.282 | -4.73% | - | - |
| 07/10/2024 | 0.260 | 0.262 | 0.260 | 0.262 | -7.09% | - | - |
| 07/11/2024 | 0.273 | 0.273 | 0.273 | 0.273 | +4.20% | - | - |
| 07/12/2024 | 0.290 | 0.290 | 0.290 | 0.290 | +6.23% | - | - |
| 07/15/2024 | 0.278 | 0.290 | 0.278 | 0.290 | 0.00% | - | - |
| 07/16/2024 | 0.285 | 0.303 | 0.285 | 0.303 | +4.48% | - | - |
| 07/17/2024 | 0.316 | 0.317 | 0.316 | 0.317 | +4.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover