| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.400 | +1.27% | +0.005 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.315 | 0.315 | 0.312 | 0.312 | -9.30% | - | - |
| 10/24/2024 | 0.291 | 0.291 | 0.289 | 0.289 | -7.37% | - | - |
| 10/28/2024 | 0.272 | 0.272 | 0.272 | 0.272 | -5.88% | - | - |
| 10/29/2024 | 0.323 | 0.323 | 0.320 | 0.320 | +17.65% | - | - |
| 10/30/2024 | 0.271 | 0.271 | 0.271 | 0.271 | -15.31% | - | - |
| 10/31/2024 | 0.383 | 0.383 | 0.383 | 0.383 | +41.33% | - | - |
| 11/01/2024 | 0.437 | 0.437 | 0.427 | 0.427 | +11.49% | - | - |
| 11/04/2024 | 0.434 | 0.434 | 0.434 | 0.434 | +1.64% | - | - |
| 11/05/2024 | 0.453 | 0.481 | 0.453 | 0.481 | +10.83% | - | - |
| 11/07/2024 | 0.547 | 0.547 | 0.547 | 0.547 | +13.72% | - | - |
| 11/08/2024 | 0.531 | 0.531 | 0.495 | 0.495 | -9.51% | - | - |
| 11/13/2024 | 0.460 | 0.465 | 0.460 | 0.465 | -6.06% | - | - |
| 11/14/2024 | 0.426 | 0.426 | 0.426 | 0.426 | -8.39% | - | - |
| 11/15/2024 | 0.455 | 0.495 | 0.455 | 0.495 | +16.20% | - | - |
| 11/18/2024 | 0.487 | 0.487 | 0.487 | 0.487 | -1.62% | - | - |
| 11/19/2024 | 0.425 | 0.425 | 0.425 | 0.425 | -12.73% | - | - |
| 11/20/2024 | 0.461 | 0.465 | 0.461 | 0.465 | +9.41% | - | - |
| 11/21/2024 | 0.395 | 0.395 | 0.395 | 0.395 | -15.05% | - | - |
| 11/22/2024 | 0.456 | 0.456 | 0.400 | 0.400 | +1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover