| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.532 | +0.57% | +0.003 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.428 | 0.428 | 0.425 | 0.425 | -7.61% | - | - |
| 10/24/2024 | 0.400 | 0.400 | 0.397 | 0.397 | -6.59% | - | - |
| 10/28/2024 | 0.378 | 0.378 | 0.378 | 0.378 | -4.79% | - | - |
| 10/29/2024 | 0.439 | 0.439 | 0.435 | 0.435 | +15.08% | - | - |
| 10/30/2024 | 0.377 | 0.377 | 0.377 | 0.377 | -13.33% | - | - |
| 10/31/2024 | 0.511 | 0.511 | 0.511 | 0.511 | +35.54% | - | - |
| 11/01/2024 | 0.574 | 0.574 | 0.562 | 0.562 | +9.98% | - | - |
| 11/04/2024 | 0.571 | 0.571 | 0.571 | 0.571 | +1.60% | - | - |
| 11/05/2024 | 0.592 | 0.641 | 0.592 | 0.641 | +12.26% | 6,410 | 10,000 |
| 11/07/2024 | 0.698 | 0.698 | 0.698 | 0.698 | +8.89% | - | - |
| 11/08/2024 | 0.681 | 0.681 | 0.640 | 0.640 | -8.31% | - | - |
| 11/13/2024 | 0.603 | 0.607 | 0.551 | 0.551 | -13.91% | 5,510 | 10,000 |
| 11/14/2024 | 0.565 | 0.565 | 0.565 | 0.565 | +2.54% | - | - |
| 11/15/2024 | 0.597 | 0.642 | 0.597 | 0.642 | +13.63% | - | - |
| 11/18/2024 | 0.634 | 0.634 | 0.634 | 0.634 | -1.25% | - | - |
| 11/19/2024 | 0.563 | 0.563 | 0.563 | 0.563 | -11.20% | - | - |
| 11/20/2024 | 0.604 | 0.608 | 0.604 | 0.608 | +7.99% | - | - |
| 11/21/2024 | 0.529 | 0.529 | 0.529 | 0.529 | -12.99% | - | - |
| 11/22/2024 | 0.599 | 0.599 | 0.532 | 0.532 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover