| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.407 | +4.09% | +0.016 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.249 | 0.249 | 0.235 | 0.235 | +3.98% | - | - |
| 06/19/2024 | 0.253 | 0.253 | 0.253 | 0.253 | +7.66% | - | - |
| 06/20/2024 | 0.265 | 0.265 | 0.265 | 0.265 | +4.74% | - | - |
| 06/21/2024 | 0.290 | 0.290 | 0.290 | 0.290 | +9.43% | - | - |
| 06/24/2024 | 0.266 | 0.271 | 0.266 | 0.271 | -6.55% | - | - |
| 06/25/2024 | 0.265 | 0.265 | 0.261 | 0.261 | -3.69% | - | - |
| 06/26/2024 | 0.275 | 0.275 | 0.275 | 0.275 | +5.36% | - | - |
| 06/27/2024 | 0.272 | 0.276 | 0.271 | 0.276 | +0.36% | - | - |
| 06/28/2024 | 0.283 | 0.292 | 0.283 | 0.292 | +5.80% | - | - |
| 07/01/2024 | 0.316 | 0.316 | 0.316 | 0.316 | +8.22% | - | - |
| 07/02/2024 | 0.319 | 0.319 | 0.314 | 0.314 | -0.63% | - | - |
| 07/03/2024 | 0.334 | 0.355 | 0.334 | 0.355 | +13.06% | - | - |
| 07/04/2024 | 0.375 | 0.383 | 0.375 | 0.383 | +7.89% | - | - |
| 07/05/2024 | 0.392 | 0.392 | 0.389 | 0.389 | +1.57% | - | - |
| 07/08/2024 | 0.361 | 0.382 | 0.361 | 0.382 | -1.80% | - | - |
| 07/09/2024 | 0.366 | 0.366 | 0.366 | 0.366 | -4.19% | - | - |
| 07/10/2024 | 0.341 | 0.343 | 0.341 | 0.343 | -6.28% | - | - |
| 07/11/2024 | 0.356 | 0.356 | 0.356 | 0.356 | +3.79% | - | - |
| 07/12/2024 | 0.375 | 0.375 | 0.375 | 0.375 | +5.34% | - | - |
| 07/15/2024 | 0.362 | 0.376 | 0.362 | 0.376 | +0.27% | - | - |
| 07/16/2024 | 0.371 | 0.391 | 0.371 | 0.391 | +3.99% | - | - |
| 07/17/2024 | 0.407 | 0.407 | 0.407 | 0.407 | +4.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover