| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.682 | 0.00% | 0.000 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.560 | 0.560 | 0.556 | 0.556 | -6.55% | - | - |
| 10/24/2024 | 0.528 | 0.528 | 0.525 | 0.525 | -5.58% | - | - |
| 10/28/2024 | 0.504 | 0.504 | 0.504 | 0.504 | -4.00% | - | - |
| 10/29/2024 | 0.574 | 0.574 | 0.570 | 0.570 | +13.10% | - | - |
| 10/30/2024 | 0.504 | 0.504 | 0.504 | 0.504 | -11.58% | - | - |
| 10/31/2024 | 0.658 | 0.658 | 0.658 | 0.658 | +30.56% | - | - |
| 11/01/2024 | 0.727 | 0.727 | 0.714 | 0.714 | +8.51% | - | - |
| 11/04/2024 | 0.725 | 0.725 | 0.725 | 0.725 | +1.54% | - | - |
| 11/05/2024 | 0.748 | 0.783 | 0.748 | 0.783 | +8.00% | - | - |
| 11/07/2024 | 0.863 | 0.863 | 0.863 | 0.863 | +10.22% | - | - |
| 11/08/2024 | 0.845 | 0.845 | 0.801 | 0.801 | -7.18% | - | - |
| 11/13/2024 | 0.762 | 0.767 | 0.762 | 0.767 | -4.24% | - | - |
| 11/14/2024 | 0.720 | 0.720 | 0.720 | 0.720 | -6.13% | - | - |
| 11/15/2024 | 0.756 | 0.805 | 0.756 | 0.805 | +11.81% | - | - |
| 11/18/2024 | 0.797 | 0.797 | 0.797 | 0.797 | -0.99% | - | - |
| 11/19/2024 | 0.718 | 0.718 | 0.718 | 0.718 | -9.91% | - | - |
| 11/20/2024 | 0.764 | 0.768 | 0.764 | 0.768 | +6.96% | - | - |
| 11/21/2024 | 0.682 | 0.682 | 0.682 | 0.682 | -11.20% | - | - |
| 11/22/2024 | 0.759 | 0.759 | 0.682 | 0.682 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover