| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.513 | +3.85% | +0.019 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.327 | 0.327 | 0.310 | 0.310 | +3.33% | - | - |
| 06/19/2024 | 0.332 | 0.332 | 0.332 | 0.332 | +7.10% | - | - |
| 06/20/2024 | 0.346 | 0.346 | 0.346 | 0.346 | +4.22% | - | - |
| 06/21/2024 | 0.376 | 0.376 | 0.376 | 0.376 | +8.67% | - | - |
| 06/24/2024 | 0.348 | 0.354 | 0.348 | 0.354 | -5.85% | - | - |
| 06/25/2024 | 0.346 | 0.346 | 0.342 | 0.342 | -3.39% | - | - |
| 06/26/2024 | 0.359 | 0.359 | 0.359 | 0.359 | +4.97% | - | - |
| 06/27/2024 | 0.355 | 0.359 | 0.353 | 0.359 | 0.00% | - | - |
| 06/28/2024 | 0.368 | 0.378 | 0.368 | 0.378 | +5.29% | - | - |
| 07/01/2024 | 0.406 | 0.406 | 0.406 | 0.406 | +7.41% | - | - |
| 07/02/2024 | 0.410 | 0.410 | 0.404 | 0.404 | -0.49% | - | - |
| 07/03/2024 | 0.427 | 0.451 | 0.427 | 0.451 | +11.63% | - | - |
| 07/04/2024 | 0.475 | 0.484 | 0.475 | 0.484 | +7.32% | - | - |
| 07/05/2024 | 0.494 | 0.494 | 0.491 | 0.491 | +1.45% | - | - |
| 07/08/2024 | 0.459 | 0.483 | 0.459 | 0.483 | -1.63% | - | - |
| 07/09/2024 | 0.465 | 0.465 | 0.465 | 0.465 | -3.73% | - | - |
| 07/10/2024 | 0.436 | 0.438 | 0.436 | 0.438 | -5.81% | - | - |
| 07/11/2024 | 0.453 | 0.453 | 0.453 | 0.453 | +3.42% | - | - |
| 07/12/2024 | 0.476 | 0.476 | 0.476 | 0.476 | +5.08% | - | - |
| 07/15/2024 | 0.461 | 0.477 | 0.461 | 0.477 | +0.21% | - | - |
| 07/16/2024 | 0.471 | 0.494 | 0.471 | 0.494 | +3.56% | - | - |
| 07/17/2024 | 0.512 | 0.513 | 0.512 | 0.513 | +3.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover