| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.514 | 0.00% | 0.000 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.430 | 0.430 | 0.427 | 0.427 | -5.74% | - | - |
| 10/24/2024 | 0.404 | 0.404 | 0.402 | 0.402 | -5.85% | - | - |
| 10/28/2024 | 0.386 | 0.386 | 0.386 | 0.386 | -3.98% | - | - |
| 10/29/2024 | 0.439 | 0.439 | 0.436 | 0.436 | +12.95% | - | - |
| 10/30/2024 | 0.387 | 0.387 | 0.387 | 0.387 | -11.24% | - | - |
| 10/31/2024 | 0.510 | 0.510 | 0.510 | 0.510 | +31.78% | - | - |
| 11/01/2024 | 0.562 | 0.562 | 0.552 | 0.552 | +8.24% | - | - |
| 11/04/2024 | 0.560 | 0.560 | 0.560 | 0.560 | +1.45% | - | - |
| 11/05/2024 | 0.578 | 0.606 | 0.578 | 0.606 | +8.21% | - | - |
| 11/07/2024 | 0.667 | 0.667 | 0.667 | 0.667 | +10.07% | - | - |
| 11/08/2024 | 0.652 | 0.652 | 0.618 | 0.618 | -7.35% | - | - |
| 11/13/2024 | 0.586 | 0.590 | 0.586 | 0.590 | -4.53% | - | - |
| 11/14/2024 | 0.553 | 0.553 | 0.553 | 0.553 | -6.27% | - | - |
| 11/15/2024 | 0.581 | 0.618 | 0.581 | 0.618 | +11.75% | - | - |
| 11/18/2024 | 0.606 | 0.606 | 0.606 | 0.606 | -1.94% | - | - |
| 11/19/2024 | 0.543 | 0.543 | 0.543 | 0.543 | -10.40% | - | - |
| 11/20/2024 | 0.578 | 0.582 | 0.578 | 0.582 | +7.18% | - | - |
| 11/21/2024 | 0.514 | 0.514 | 0.514 | 0.514 | -11.68% | - | - |
| 11/22/2024 | 0.574 | 0.574 | 0.514 | 0.514 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover