| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.451 | +3.68% | +0.016 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.283 | 0.283 | 0.270 | 0.270 | +3.45% | - | - |
| 06/19/2024 | 0.287 | 0.287 | 0.287 | 0.287 | +6.30% | - | - |
| 06/20/2024 | 0.298 | 0.298 | 0.298 | 0.298 | +3.83% | - | - |
| 06/21/2024 | 0.322 | 0.322 | 0.322 | 0.322 | +8.05% | - | - |
| 06/24/2024 | 0.301 | 0.304 | 0.301 | 0.304 | -5.59% | - | - |
| 06/25/2024 | 0.299 | 0.299 | 0.295 | 0.295 | -2.96% | - | - |
| 06/26/2024 | 0.309 | 0.309 | 0.309 | 0.309 | +4.75% | - | - |
| 06/27/2024 | 0.306 | 0.308 | 0.303 | 0.308 | -0.32% | - | - |
| 06/28/2024 | 0.334 | 0.341 | 0.334 | 0.341 | +10.71% | - | - |
| 07/01/2024 | 0.365 | 0.365 | 0.365 | 0.365 | +7.04% | - | - |
| 07/02/2024 | 0.369 | 0.369 | 0.364 | 0.364 | -0.27% | - | - |
| 07/03/2024 | 0.382 | 0.402 | 0.382 | 0.402 | +10.44% | - | - |
| 07/04/2024 | 0.420 | 0.428 | 0.420 | 0.428 | +6.47% | - | - |
| 07/05/2024 | 0.436 | 0.436 | 0.434 | 0.434 | +1.40% | - | - |
| 07/08/2024 | 0.408 | 0.427 | 0.408 | 0.427 | -1.61% | - | - |
| 07/09/2024 | 0.413 | 0.413 | 0.413 | 0.413 | -3.28% | - | - |
| 07/10/2024 | 0.389 | 0.391 | 0.389 | 0.391 | -5.33% | - | - |
| 07/11/2024 | 0.403 | 0.403 | 0.403 | 0.403 | +3.07% | - | - |
| 07/12/2024 | 0.421 | 0.421 | 0.421 | 0.421 | +4.47% | - | - |
| 07/15/2024 | 0.410 | 0.423 | 0.410 | 0.423 | +0.48% | - | - |
| 07/16/2024 | 0.417 | 0.435 | 0.417 | 0.435 | +2.84% | - | - |
| 07/17/2024 | 0.450 | 0.451 | 0.450 | 0.451 | +3.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover