| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.627 | +3.29% | +0.020 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.416 | 0.416 | 0.399 | 0.399 | +3.10% | - | - |
| 06/19/2024 | 0.422 | 0.422 | 0.422 | 0.422 | +5.76% | - | - |
| 06/20/2024 | 0.436 | 0.436 | 0.436 | 0.436 | +3.32% | - | - |
| 06/21/2024 | 0.467 | 0.467 | 0.467 | 0.467 | +7.11% | - | - |
| 06/24/2024 | 0.439 | 0.444 | 0.439 | 0.444 | -4.93% | - | - |
| 06/25/2024 | 0.438 | 0.438 | 0.433 | 0.433 | -2.48% | - | - |
| 06/26/2024 | 0.450 | 0.450 | 0.450 | 0.450 | +3.93% | - | - |
| 06/27/2024 | 0.446 | 0.448 | 0.443 | 0.448 | -0.44% | - | - |
| 06/28/2024 | 0.477 | 0.486 | 0.477 | 0.486 | +8.48% | - | - |
| 07/01/2024 | 0.517 | 0.517 | 0.517 | 0.517 | +6.38% | - | - |
| 07/02/2024 | 0.522 | 0.522 | 0.515 | 0.515 | -0.39% | - | - |
| 07/03/2024 | 0.539 | 0.563 | 0.539 | 0.563 | +9.32% | - | - |
| 07/04/2024 | 0.586 | 0.596 | 0.586 | 0.596 | +5.86% | - | - |
| 07/05/2024 | 0.607 | 0.607 | 0.603 | 0.603 | +1.17% | - | - |
| 07/08/2024 | 0.571 | 0.596 | 0.571 | 0.596 | -1.16% | - | - |
| 07/09/2024 | 0.578 | 0.578 | 0.578 | 0.578 | -3.02% | - | - |
| 07/10/2024 | 0.549 | 0.551 | 0.549 | 0.551 | -4.67% | - | - |
| 07/11/2024 | 0.566 | 0.566 | 0.566 | 0.566 | +2.72% | - | - |
| 07/12/2024 | 0.588 | 0.588 | 0.588 | 0.588 | +3.89% | - | - |
| 07/15/2024 | 0.576 | 0.591 | 0.576 | 0.591 | +0.51% | - | - |
| 07/16/2024 | 0.585 | 0.607 | 0.585 | 0.607 | +2.71% | - | - |
| 07/17/2024 | 0.626 | 0.627 | 0.626 | 0.627 | +3.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover