| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.768 | -0.90% | -0.007 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.660 | 0.660 | 0.656 | 0.656 | -4.65% | - | - |
| 10/24/2024 | 0.627 | 0.627 | 0.625 | 0.625 | -4.73% | - | - |
| 10/28/2024 | 0.605 | 0.605 | 0.605 | 0.605 | -3.20% | - | - |
| 10/29/2024 | 0.673 | 0.673 | 0.669 | 0.669 | +10.58% | - | - |
| 10/30/2024 | 0.606 | 0.606 | 0.606 | 0.606 | -9.42% | - | - |
| 10/31/2024 | 0.760 | 0.760 | 0.760 | 0.760 | +25.41% | - | - |
| 11/01/2024 | 0.824 | 0.824 | 0.812 | 0.812 | +6.84% | - | - |
| 11/04/2024 | 0.822 | 0.822 | 0.822 | 0.822 | +1.23% | - | - |
| 11/05/2024 | 0.845 | 0.878 | 0.845 | 0.878 | +6.81% | - | - |
| 11/07/2024 | 0.951 | 0.951 | 0.951 | 0.951 | +8.31% | - | - |
| 11/08/2024 | 0.934 | 0.934 | 0.894 | 0.894 | -5.99% | - | - |
| 11/13/2024 | 0.857 | 0.862 | 0.857 | 0.862 | -3.58% | - | - |
| 11/14/2024 | 0.818 | 0.818 | 0.818 | 0.818 | -5.10% | - | - |
| 11/15/2024 | 0.851 | 0.896 | 0.851 | 0.896 | +9.54% | - | - |
| 11/18/2024 | 0.885 | 0.885 | 0.885 | 0.885 | -1.23% | - | - |
| 11/19/2024 | 0.809 | 0.809 | 0.809 | 0.809 | -8.59% | - | - |
| 11/20/2024 | 0.852 | 0.856 | 0.852 | 0.856 | +5.81% | - | - |
| 11/21/2024 | 0.775 | 0.775 | 0.775 | 0.775 | -9.46% | - | - |
| 11/22/2024 | 0.847 | 0.847 | 0.768 | 0.768 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover