| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.620 | -5.26% | -0.090 |
| 07/17/2024, 17:25:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.360 | 1.360 | 1.290 | 1.290 | -0.77% | - | - |
| 06/19/2024 | 1.340 | 1.410 | 1.340 | 1.410 | +9.30% | - | - |
| 06/20/2024 | 1.420 | 1.460 | 1.420 | 1.440 | +2.13% | - | - |
| 06/21/2024 | 1.510 | 1.510 | 1.480 | 1.510 | +4.86% | - | - |
| 06/24/2024 | 1.490 | 1.490 | 1.490 | 1.490 | -1.32% | - | - |
| 06/25/2024 | 1.620 | 1.620 | 1.480 | 1.480 | -0.67% | - | - |
| 06/26/2024 | 1.510 | 1.510 | 1.490 | 1.510 | +2.03% | - | - |
| 06/27/2024 | 1.430 | 1.810 | 1.430 | 1.770 | +17.22% | - | - |
| 06/28/2024 | 1.690 | 1.760 | 1.630 | 1.660 | -6.21% | - | - |
| 07/01/2024 | 1.550 | 1.670 | 1.530 | 1.670 | +0.60% | - | - |
| 07/02/2024 | 1.720 | 1.720 | 1.720 | 1.720 | +2.99% | - | - |
| 07/03/2024 | 1.600 | 1.600 | 1.550 | 1.550 | -9.88% | - | - |
| 07/04/2024 | 1.560 | 1.560 | 1.530 | 1.530 | -1.29% | - | - |
| 07/05/2024 | 1.510 | 1.510 | 1.490 | 1.490 | -2.61% | - | - |
| 07/08/2024 | 1.510 | 1.620 | 1.510 | 1.570 | +5.37% | - | - |
| 07/09/2024 | 1.480 | 1.480 | 1.430 | 1.430 | -8.92% | - | - |
| 07/10/2024 | 1.490 | 1.490 | 1.470 | 1.470 | +2.80% | - | - |
| 07/11/2024 | 1.590 | 1.650 | 1.590 | 1.650 | +12.24% | - | - |
| 07/12/2024 | 1.640 | 1.640 | 1.570 | 1.570 | -4.85% | - | - |
| 07/15/2024 | 1.650 | 1.650 | 1.650 | 1.650 | +5.10% | - | - |
| 07/16/2024 | 1.700 | 1.710 | 1.700 | 1.710 | +3.64% | - | - |
| 07/17/2024 | 1.680 | 1.710 | 1.620 | 1.620 | -5.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover