LastChg. % 1DChg. Abs.
0.607+1.68%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3420.3550.3420.355-4.57%--
10/23/20240.3220.3220.3100.310-12.68%--
10/24/20240.2840.2840.2630.263-15.16%--
10/25/20240.2430.2430.2410.241-8.37%--
10/28/20240.3240.3240.3240.324+34.44%--
10/29/20240.3500.3500.3420.342+5.56%--
10/30/20240.2890.2890.2860.286-16.37%--
10/31/20240.2560.2560.2390.239-16.43%--
11/01/20240.2330.2390.2330.2390.00%--
11/04/20240.2070.2070.2030.203-15.06%--
11/05/20240.1980.2190.1980.219+7.88%--
11/06/20240.2740.2740.2700.270+23.29%--
11/07/20240.2300.2390.2300.230-14.81%--
11/08/20240.2160.2160.1940.194-15.65%--
11/11/20240.2320.2320.2120.212+9.28%--
11/12/20240.2020.2020.2020.202-4.72%--
11/13/20240.1510.1510.1510.151-25.25%--
11/14/20240.1970.8810.1970.881+483.44%--
11/15/20240.9520.9680.8960.936+6.24%--
11/18/20240.6190.6390.5140.516-44.87%--
11/19/20240.6230.6230.5470.547+6.01%--
11/20/20240.4240.7460.4240.746+36.38%--
11/21/20240.6670.6670.5840.597-19.97%--
11/22/20240.6030.6070.6030.607+1.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas