| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.010 | -4.74% | -0.100 |
| 07/17/2024, 17:25:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.700 | 1.700 | 1.610 | 1.610 | -0.62% | - | - |
| 06/19/2024 | 1.670 | 1.750 | 1.670 | 1.750 | +8.70% | - | - |
| 06/20/2024 | 1.760 | 1.810 | 1.760 | 1.790 | +2.29% | - | - |
| 06/21/2024 | 1.860 | 1.860 | 1.830 | 1.860 | +3.91% | - | - |
| 06/24/2024 | 1.850 | 1.850 | 1.850 | 1.850 | -0.54% | - | - |
| 06/25/2024 | 1.990 | 1.990 | 1.830 | 1.830 | -1.08% | - | - |
| 06/26/2024 | 1.870 | 1.880 | 1.840 | 1.880 | +2.73% | - | - |
| 06/27/2024 | 1.780 | 2.220 | 1.780 | 2.170 | +15.43% | - | - |
| 06/28/2024 | 2.080 | 2.160 | 2.010 | 2.050 | -5.53% | - | - |
| 07/01/2024 | 1.920 | 2.060 | 1.900 | 2.060 | +0.49% | - | - |
| 07/02/2024 | 2.120 | 2.120 | 2.120 | 2.120 | +2.91% | - | - |
| 07/03/2024 | 1.980 | 1.980 | 1.920 | 1.920 | -9.43% | - | - |
| 07/04/2024 | 1.930 | 1.930 | 1.900 | 1.900 | -1.04% | - | - |
| 07/05/2024 | 1.870 | 1.870 | 1.850 | 1.850 | -2.63% | - | - |
| 07/08/2024 | 1.880 | 2.000 | 1.880 | 1.940 | +4.86% | - | - |
| 07/09/2024 | 1.840 | 1.840 | 1.780 | 1.780 | -8.25% | - | - |
| 07/10/2024 | 1.860 | 1.860 | 1.830 | 1.830 | +2.81% | - | - |
| 07/11/2024 | 1.970 | 2.040 | 1.970 | 2.040 | +11.48% | - | - |
| 07/12/2024 | 2.030 | 2.030 | 1.940 | 1.940 | -4.90% | - | - |
| 07/15/2024 | 2.050 | 2.050 | 2.050 | 2.050 | +5.67% | - | - |
| 07/16/2024 | 2.100 | 2.110 | 2.100 | 2.110 | +2.93% | - | - |
| 07/17/2024 | 2.080 | 2.110 | 2.010 | 2.010 | -4.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover