LastChg. % 1DChg. Abs.
0.921+1.66%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5410.5600.5410.559-3.95%--
10/23/20240.5140.5140.4970.497-11.09%--
10/24/20240.4600.4600.4300.430-13.48%--
10/25/20240.4010.4010.3980.398-7.44%--
10/28/20240.5190.5190.5190.519+30.40%--
10/29/20240.5570.5570.5460.546+5.20%--
10/30/20240.4710.4710.4670.467-14.47%--
10/31/20240.4240.4240.3990.399-14.56%--
11/01/20240.3900.4000.3900.400+0.25%--
11/04/20240.3530.3530.3480.348-13.00%--
11/05/20240.3400.3710.3400.371+6.61%--
11/06/20240.4540.4540.4480.448+20.75%--
11/07/20240.3900.4020.3900.390-12.95%--
11/08/20240.3690.3690.3350.335-14.10%--
11/11/20240.3940.3940.3650.365+8.96%--
11/12/20240.3500.3500.3500.350-4.11%--
11/13/20240.2720.2720.2720.272-22.29%--
11/14/20240.3441.2800.3441.280+370.59%--
11/15/20241.3701.3901.3001.350+5.47%--
11/18/20240.9380.9600.7920.795-41.11%--
11/19/20240.9390.9390.8380.838+5.41%--
11/20/20240.6711.1000.6711.100+31.26%--
11/21/20241.0001.0000.8890.906-17.64%--
11/22/20240.9160.9210.9160.921+1.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas