| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.180 | -3.05% | -0.100 |
| 07/17/2024, 17:25:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.710 | 2.710 | 2.610 | 2.610 | -0.38% | - | - |
| 06/19/2024 | 2.690 | 2.780 | 2.680 | 2.780 | +6.51% | - | - |
| 06/20/2024 | 2.790 | 2.850 | 2.790 | 2.830 | +1.80% | - | - |
| 06/21/2024 | 2.910 | 2.910 | 2.880 | 2.910 | +2.83% | - | - |
| 06/24/2024 | 2.900 | 2.900 | 2.900 | 2.900 | -0.34% | - | - |
| 06/25/2024 | 3.070 | 3.070 | 2.880 | 2.880 | -0.69% | - | - |
| 06/26/2024 | 2.930 | 2.950 | 2.900 | 2.950 | +2.43% | - | - |
| 06/27/2024 | 2.830 | 3.340 | 2.830 | 3.290 | +11.53% | - | - |
| 06/28/2024 | 3.180 | 3.280 | 3.100 | 3.140 | -4.56% | - | - |
| 07/01/2024 | 3.000 | 3.170 | 2.980 | 3.170 | +0.96% | - | - |
| 07/02/2024 | 3.230 | 3.230 | 3.230 | 3.230 | +1.89% | - | - |
| 07/03/2024 | 3.070 | 3.070 | 3.010 | 3.010 | -6.81% | - | - |
| 07/04/2024 | 3.060 | 3.060 | 3.020 | 3.030 | +0.66% | - | - |
| 07/05/2024 | 2.990 | 2.990 | 2.970 | 2.970 | -1.98% | - | - |
| 07/08/2024 | 3.010 | 3.150 | 3.010 | 3.080 | +3.70% | - | - |
| 07/09/2024 | 2.970 | 2.970 | 2.900 | 2.900 | -5.84% | - | - |
| 07/10/2024 | 2.990 | 2.990 | 2.960 | 2.960 | +2.07% | - | - |
| 07/11/2024 | 3.120 | 3.200 | 3.120 | 3.200 | +8.11% | - | - |
| 07/12/2024 | 3.190 | 3.190 | 3.090 | 3.090 | -3.44% | - | - |
| 07/15/2024 | 3.220 | 3.220 | 3.220 | 3.220 | +4.21% | - | - |
| 07/16/2024 | 3.270 | 3.280 | 3.270 | 3.280 | +1.86% | - | - |
| 07/17/2024 | 3.250 | 3.290 | 3.180 | 3.180 | -3.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover