LastChg. % 1DChg. Abs.
2.160+0.93%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.4901.5101.4901.510-1.95%--
10/23/20241.4401.4401.4101.410-6.62%--
10/24/20241.3501.3501.3001.300-7.80%--
10/25/20241.2601.2601.2501.250-3.85%--
10/28/20241.4701.4701.4701.470+17.60%--
10/29/20241.5301.5301.5101.510+2.72%--
10/30/20241.3901.3901.3901.390-7.95%--
10/31/20241.3201.3201.2801.280-7.91%--
11/01/20241.2601.2801.2601.2800.00%--
11/04/20241.2101.2101.1901.190-7.03%--
11/05/20241.1801.2401.1801.240+4.20%--
11/06/20241.3901.3901.3801.380+11.29%--
11/07/20241.2801.3001.2801.280-7.25%--
11/08/20241.2501.2501.1801.180-7.81%--
11/11/20241.3001.3001.2501.250+5.93%--
11/12/20241.2201.2201.2201.220-2.40%--
11/13/20241.0701.0701.0701.070-12.30%--
11/14/20241.2202.5601.2202.560+139.25%--
11/15/20242.6702.7002.5902.650+3.52%--
11/18/20242.1502.1501.9601.970-25.66%--
11/19/20242.1702.1702.0302.030+3.05%--
11/20/20241.8002.3901.8002.390+17.73%--
11/21/20242.2602.2602.1202.140-10.46%--
11/22/20242.1602.1602.1602.160+0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas