| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.690 | -2.64% | -0.100 |
| 07/17/2024, 17:25:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.160 | 3.160 | 3.050 | 3.050 | -0.33% | - | - |
| 06/19/2024 | 3.140 | 3.240 | 3.130 | 3.240 | +6.23% | - | - |
| 06/20/2024 | 3.250 | 3.310 | 3.250 | 3.290 | +1.54% | - | - |
| 06/21/2024 | 3.380 | 3.380 | 3.340 | 3.380 | +2.74% | - | - |
| 06/24/2024 | 3.370 | 3.370 | 3.370 | 3.370 | -0.30% | - | - |
| 06/25/2024 | 3.560 | 3.560 | 3.350 | 3.350 | -0.59% | - | - |
| 06/26/2024 | 3.410 | 3.420 | 3.370 | 3.420 | +2.09% | - | - |
| 06/27/2024 | 3.300 | 3.850 | 3.300 | 3.790 | +10.82% | - | - |
| 06/28/2024 | 3.680 | 3.780 | 3.590 | 3.630 | -4.22% | - | - |
| 07/01/2024 | 3.480 | 3.660 | 3.460 | 3.660 | +0.83% | - | - |
| 07/02/2024 | 3.740 | 3.740 | 3.740 | 3.740 | +2.19% | - | - |
| 07/03/2024 | 3.560 | 3.560 | 3.490 | 3.490 | -6.68% | - | - |
| 07/04/2024 | 3.550 | 3.550 | 3.500 | 3.510 | +0.57% | - | - |
| 07/05/2024 | 3.470 | 3.470 | 3.450 | 3.450 | -1.71% | - | - |
| 07/08/2024 | 3.490 | 3.640 | 3.490 | 3.570 | +3.48% | - | - |
| 07/09/2024 | 3.450 | 3.450 | 3.370 | 3.370 | -5.60% | - | - |
| 07/10/2024 | 3.470 | 3.470 | 3.430 | 3.430 | +1.78% | - | - |
| 07/11/2024 | 3.610 | 3.700 | 3.610 | 3.700 | +7.87% | - | - |
| 07/12/2024 | 3.690 | 3.690 | 3.580 | 3.580 | -3.24% | - | - |
| 07/15/2024 | 3.730 | 3.730 | 3.730 | 3.730 | +4.19% | - | - |
| 07/16/2024 | 3.780 | 3.790 | 3.780 | 3.790 | +1.61% | - | - |
| 07/17/2024 | 3.760 | 3.800 | 3.690 | 3.690 | -2.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover