LastChg. % 1DChg. Abs.
2.680+1.13%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.8901.9201.8901.920-2.04%--
10/23/20241.8401.8401.8101.810-5.73%--
10/24/20241.7301.7301.6801.680-7.18%--
10/25/20241.6201.6201.6201.620-3.57%--
10/28/20241.8701.8701.8701.870+15.43%--
10/29/20241.9401.9401.9201.920+2.67%--
10/30/20241.7801.7801.7801.780-7.29%--
10/31/20241.7001.7001.6501.650-7.30%--
11/01/20241.6301.6501.6301.6500.00%--
11/04/20241.5701.5701.5501.550-6.06%--
11/05/20241.5401.6101.5401.610+3.87%--
11/06/20241.7801.7801.7701.770+9.94%--
11/07/20241.6601.6801.6601.660-6.21%--
11/08/20241.6201.6201.5401.540-7.23%--
11/11/20241.6801.6801.6201.620+5.19%--
11/12/20241.5901.5901.5901.590-1.85%--
11/13/20241.4101.4101.4101.410-11.32%--
11/14/20241.5903.1201.5903.120+121.28%--
11/15/20243.2503.2803.1503.220+3.21%--
11/18/20242.6702.6702.4502.460-23.60%--
11/19/20242.6902.6902.5302.530+2.85%--
11/20/20242.2702.9302.2702.930+15.81%--
11/21/20242.7902.7902.6302.650-9.56%--
11/22/20242.6702.6802.6702.680+1.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas